Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/13/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.62	2.71	254,300
8/12/2013	-0.20 / -4.17%	4.70	4.70	4.60	4.60	4.61	2.65	32,800
8/9/2013	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.70	2.77	40,300
8/8/2013	0.00 / 0.00%	4.80	4.90	4.70	4.80	4.76	2.77	35,100
8/7/2013	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.79	2.77	47,300
8/6/2013	0.00 / 0.00%	4.70	4.70	4.60	4.70	4.70	2.71	30,800
8/5/2013	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.71	22,100
8/2/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.71	55,000
8/1/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.68	2.77	60,400
7/31/2013	-0.10 / -2.13%	4.50	4.60	4.50	4.60	4.52	2.65	33,300
7/30/2013	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.59	2.71	53,900
7/29/2013	-0.40 / -8.00%	4.80	4.80	4.60	4.60	4.68	2.65	40,300
7/26/2013	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.82	2.88	46,400
7/25/2013	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.95	2.82	98,500
7/24/2013	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.01	2.94	44,100
7/23/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.11	3.00	39,900
7/22/2013	-0.20 / -3.77%	5.20	5.20	5.00	5.10	5.09	2.94	29,300
7/19/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.20	3.06	255,500
7/18/2013	-0.10 / -1.89%	5.20	5.20	5.10	5.20	5.19	3.00	83,500
7/17/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.21	3.06	177,900
7/16/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.34	3.06	84,100
7/15/2013	-0.30 / -5.26%	5.60	5.60	5.40	5.40	5.46	3.11	179,100
7/12/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.29	43,400
7/11/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.51	3.23	18,200
7/10/2013	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.57	3.23	34,000
7/9/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	3.29	83,800
7/8/2013	0.00 / 0.00%	5.60	5.60	5.50	5.60	5.55	3.23	93,500
7/5/2013	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.23	15,800
7/4/2013	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.51	3.17	69,000
7/3/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.29	43,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020