Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2021	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.53	7.40	58,400
8/9/2021	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.43	7.50	58,700
8/6/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.46	7.60	50,800
8/5/2021	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.54	7.50	35,800
8/4/2021	-0.20 / -2.56%	7.80	7.80	7.40	7.60	7.52	7.60	42,000
8/3/2021	-0.20 / -2.50%	7.80	7.80	7.40	7.80	7.55	7.80	58,400
8/2/2021	+0.60 / +8.11%	7.50	8.00	7.20	8.00	7.33	8.00	99,600
7/30/2021	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.38	7.40	16,000
7/29/2021	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.27	7.20	12,100
7/28/2021	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.40	7.40	10,000
7/27/2021	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	100
7/26/2021	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.39	7.40	33,000
7/23/2021	-0.20 / -2.67%	7.40	7.40	7.30	7.30	7.30	7.30	1,100
7/22/2021	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.40	7.50	600
7/21/2021	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
7/20/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	7.50	10,200
7/19/2021	-0.30 / -3.85%	7.40	7.50	7.30	7.50	7.50	7.50	1,600
7/16/2021	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	100
7/15/2021	-0.40 / -5.00%	7.50	7.60	7.40	7.60	7.51	7.60	43,700
7/14/2021	+0.60 / +8.11%	7.30	8.00	7.00	8.00	7.29	8.00	44,300
7/13/2021	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.37	7.40	9,900
7/12/2021	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.37	7.40	19,800
7/9/2021	+0.20 / +2.78%	7.20	7.40	7.10	7.40	7.21	7.40	71,200
7/8/2021	+0.40 / +5.88%	6.40	7.20	6.40	7.20	6.72	7.20	85,400
7/7/2021	-0.60 / -8.11%	7.50	7.50	6.80	6.80	7.32	6.80	55,200
7/6/2021	-0.40 / -5.13%	7.70	7.70	7.40	7.40	7.61	7.40	58,900
7/5/2021	+0.30 / +4.00%	7.70	8.00	7.60	7.80	7.70	7.80	62,700
7/2/2021	-0.50 / -6.25%	7.90	7.90	7.40	7.50	7.60	7.50	37,500
7/1/2021	0.00 / 0.00%	8.00	8.00	7.20	8.00	7.94	8.00	55,300
6/30/2021	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.10	8.00	118,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020