Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	-0.10 / -2.56%	3.80	3.80	3.60	3.80	3.77	3.80	700
7/8/2019	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	700
7/5/2019	+0.20 / +5.56%	3.80	3.90	3.80	3.80	3.84	3.80	14,000
7/4/2019	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.79	3.60	2,100
7/3/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	5,000
7/2/2019	0.00 / 0.00%	3.90	3.90	3.60	3.80	3.66	3.80	6,300
7/1/2019	-0.10 / -2.56%	3.70	3.90	3.70	3.80	3.75	3.80	9,500
6/28/2019	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.86	3.90	2,300
6/27/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/26/2019	+0.20 / +5.41%	3.90	3.90	3.80	3.90	3.87	3.90	600
6/25/2019	-0.20 / -5.13%	3.70	3.70	3.70	3.70	3.70	3.70	700
6/24/2019	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.80	3.90	18,600
6/21/2019	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.93	3.90	400
6/20/2019	0.00 / 0.00%	3.80	3.90	3.80	3.90	3.80	3.90	5,800
6/19/2019	+0.10 / +2.63%	3.90	3.90	3.70	3.90	3.80	3.90	32,900
6/18/2019	-0.10 / -2.56%	3.80	3.80	3.70	3.80	3.73	3.80	15,100
6/17/2019	-0.20 / -4.88%	4.00	4.00	3.90	3.90	3.93	3.90	18,400
6/14/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.05	4.10	20,700
6/13/2019	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	4.10	1,600
6/12/2019	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.03	4.00	13,800
6/11/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.13	4.20	10,100
6/10/2019	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.14	4.20	2,700
6/7/2019	+0.10 / +2.38%	4.30	4.50	4.30	4.30	4.30	4.30	5,800
6/6/2019	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.17	4.20	4,600
6/5/2019	-0.30 / -7.14%	4.10	4.10	3.90	3.90	3.95	3.90	20,400
6/4/2019	+0.10 / +2.44%	4.20	4.20	4.20	4.20	4.20	4.20	100
6/3/2019	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.13	4.10	3,000
5/31/2019	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.18	4.20	2,400
5/30/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,300
5/29/2019	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.21	4.20	2,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020