Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	3.29	43,400
7/2/2013	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	3.23	40,000
7/1/2013	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	3.11	36,500
6/28/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	3.17	55,200
6/27/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.56	3.23	75,200
6/26/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.51	3.23	22,300
6/25/2013	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.51	3.17	216,500
6/24/2013	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	3.29	31,000
6/21/2013	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.72	3.29	85,200
6/20/2013	-0.10 / -1.69%	5.80	5.90	5.80	5.80	5.80	3.34	153,500
6/19/2013	0.00 / 0.00%	5.90	6.00	5.80	5.90	5.89	3.40	80,700
6/18/2013	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.84	3.40	188,000
6/17/2013	-0.10 / -1.64%	6.00	6.10	5.80	6.00	5.94	3.46	289,900
6/14/2013	+0.20 / +3.39%	5.90	6.10	5.90	6.10	5.94	3.52	243,200
6/13/2013	+0.10 / +1.72%	5.80	6.00	5.80	5.90	5.82	3.40	278,600
6/12/2013	-0.10 / -1.69%	5.80	6.00	5.80	5.80	5.83	3.34	212,100
6/11/2013	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.79	3.40	223,200
6/10/2013	+0.20 / +3.57%	5.80	5.80	5.70	5.80	5.78	3.34	254,600
6/7/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	3.23	196,300
6/6/2013	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.64	3.34	174,300
6/5/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.66	3.29	165,400
6/4/2013	-0.10 / -1.79%	5.70	5.90	5.50	5.50	5.74	3.17	381,400
6/3/2013	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.64	3.23	220,600
5/31/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.70	3.23	127,700
5/30/2013	+0.10 / +1.79%	5.50	5.90	5.50	5.70	5.65	3.29	394,000
5/29/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	3.23	284,100
5/28/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	3.23	91,300
5/27/2013	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.52	3.23	231,100
5/24/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	3.17	73,800
5/23/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.44	3.17	152,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020