Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2022	0.00 / 0.00%	4.40	4.50	4.30	4.40	4.35	4.40	206,800
7/20/2022	+0.10 / +2.33%	4.30	4.40	4.20	4.40	4.33	4.40	377,500
7/19/2022	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	142,800
7/18/2022	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.22	4.20	127,700
7/15/2022	0.00 / 0.00%	4.10	4.40	4.10	4.30	4.24	4.30	353,400
7/14/2022	0.00 / 0.00%	4.10	4.30	4.10	4.30	4.21	4.30	146,200
7/13/2022	-0.10 / -2.27%	4.40	4.50	4.10	4.30	4.26	4.30	345,100
7/12/2022	+0.10 / +2.33%	4.20	4.40	4.00	4.40	4.25	4.40	226,100
7/11/2022	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.20	4.30	219,700
7/8/2022	0.00 / 0.00%	4.30	4.40	4.20	4.20	4.28	4.20	226,600
7/7/2022	+0.20 / +5.00%	4.00	4.30	3.80	4.20	3.98	4.20	198,700
7/6/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.17	4.00	206,600
7/5/2022	-0.40 / -8.33%	4.80	4.80	4.40	4.40	4.48	4.40	481,400
7/4/2022	+0.30 / +6.67%	4.50	4.90	4.50	4.80	4.73	4.80	475,300
7/1/2022	-0.30 / -6.25%	4.80	4.80	4.40	4.50	4.42	4.50	872,700
6/30/2022	-0.10 / -2.04%	4.80	5.00	4.50	4.80	4.66	4.80	688,500
6/29/2022	-0.20 / -3.92%	4.90	5.00	4.80	4.90	4.88	4.90	214,400
6/28/2022	-0.10 / -1.92%	5.20	5.20	4.70	5.10	4.86	5.10	724,900
6/27/2022	+0.10 / +1.96%	5.50	5.50	4.90	5.20	5.18	5.20	310,600
6/24/2022	+0.40 / +8.51%	4.70	5.10	4.60	5.10	5.04	5.10	925,400
6/23/2022	+0.10 / +2.17%	4.90	4.90	4.30	4.70	4.50	4.70	801,300
6/22/2022	+0.40 / +9.52%	4.50	4.60	4.40	4.60	4.57	4.60	372,900
6/21/2022	+0.30 / +7.69%	4.10	4.20	3.90	4.20	4.14	4.20	840,300
6/20/2022	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.90	3.90	1,069,800
6/17/2022	+0.30 / +9.09%	3.30	3.60	3.20	3.60	3.49	3.60	708,600
6/16/2022	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.34	3.30	361,700
6/15/2022	-0.20 / -5.56%	3.60	3.60	3.30	3.40	3.38	3.40	506,000
6/14/2022	0.00 / 0.00%	3.60	3.70	3.30	3.60	3.53	3.60	278,200
6/13/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.68	3.60	586,000
6/10/2022	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.14	4.00	1,298,400

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020