Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	0.00 / 0.00%	7.10	7.20	6.90	7.00	6.97	4.76	202,390
7/18/2014	+0.10 / +1.35%	7.50	7.50	7.30	7.50	7.42	4.76	377,900
7/17/2014	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.37	4.70	361,600
7/16/2014	0.00 / 0.00%	7.50	7.70	7.40	7.40	7.58	4.70	331,900
7/15/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	4.70	197,100
7/14/2014	+0.20 / +2.74%	7.50	7.60	7.40	7.50	7.49	4.76	495,600
7/11/2014	+0.30 / +4.29%	6.90	7.30	6.90	7.30	7.09	4.64	250,600
7/10/2014	-0.20 / -2.78%	7.10	7.10	6.80	7.00	6.88	4.45	239,600
7/9/2014	+0.20 / +2.86%	7.20	7.20	7.00	7.20	7.02	4.57	65,400
7/8/2014	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.04	4.45	99,000
7/7/2014	0.00 / 0.00%	7.20	7.50	7.20	7.20	7.41	4.57	130,900
7/4/2014	+0.50 / +7.46%	6.80	7.20	6.70	7.20	6.95	4.57	251,100
7/3/2014	+0.20 / +3.08%	6.70	6.80	6.60	6.70	6.69	4.26	416,900
7/2/2014	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.43	4.13	100,800
7/1/2014	-0.10 / -1.54%	6.40	6.40	6.40	6.40	6.40	4.07	32,200
6/30/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.41	4.13	25,830
6/27/2014	-0.10 / -1.56%	6.40	6.40	6.30	6.30	6.38	4.00	26,100
6/26/2014	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.34	4.07	85,500
6/25/2014	+0.10 / +1.59%	6.30	6.40	6.30	6.40	6.37	4.07	73,300
6/24/2014	0.00 / 0.00%	6.30	6.40	6.30	6.30	6.30	4.00	18,100
6/23/2014	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.21	4.00	15,400
6/20/2014	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.32	4.07	42,500
6/19/2014	-0.10 / -1.54%	6.40	6.40	6.10	6.40	6.22	4.07	121,000
6/18/2014	-0.10 / -1.52%	6.40	6.80	6.40	6.50	6.60	4.13	159,400
6/17/2014	+0.20 / +3.13%	6.40	6.60	6.40	6.60	6.46	4.19	68,700
6/16/2014	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	4.07	50,200
6/13/2014	-0.20 / -3.08%	6.50	6.50	6.30	6.30	6.44	4.00	18,800
6/12/2014	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.44	4.13	195,500
6/11/2014	+0.10 / +1.61%	6.10	6.30	5.90	6.30	6.19	4.00	115,900
6/10/2014	0.00 / 0.00%	6.20	6.20	6.10	6.20	6.13	3.94	11,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020