Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2011	+0.10 / +1.33%	7.60	8.00	7.60	7.60	7.93	3.34	99,300
7/18/2011	0.00 / 0.00%	8.30	8.30	7.50	7.50	8.05	3.29	115,900
7/15/2011	+0.10 / +1.35%	8.30	8.30	7.50	7.50	7.97	3.29	89,900
7/14/2011	0.00 / 0.00%	8.30	8.40	7.40	7.40	7.99	3.25	118,300
7/13/2011	-0.10 / -1.33%	7.40	8.40	7.40	7.40	7.92	3.25	126,300
7/12/2011	-0.30 / -3.85%	8.50	8.50	7.50	7.50	7.91	3.29	137,100
7/11/2011	-0.40 / -4.88%	7.80	8.20	7.80	7.80	8.02	3.42	71,000
7/8/2011	-0.60 / -6.82%	8.80	8.80	8.20	8.20	8.27	3.60	98,700
7/7/2011	-0.30 / -3.30%	9.20	9.20	8.60	8.80	8.77	3.86	291,600
7/6/2011	-0.50 / -5.21%	9.00	9.60	9.00	9.10	9.23	3.99	307,900
7/5/2011	0.00 / 0.00%	9.60	9.70	9.50	9.60	9.58	4.21	331,900
7/4/2011	+0.20 / +2.13%	9.40	9.70	9.20	9.60	9.47	4.21	244,500
7/1/2011	+0.20 / +2.17%	9.00	9.60	8.90	9.40	9.26	4.13	470,100
6/30/2011	-0.10 / -1.08%	8.70	9.30	8.70	9.20	8.97	4.04	459,400
6/29/2011	-0.60 / -6.06%	9.30	9.30	9.30	9.30	9.30	4.08	8,800
6/28/2011	-0.70 / -6.60%	9.90	9.90	9.90	9.90	9.90	4.35	23,900
6/27/2011	-0.40 / -3.64%	10.60	10.60	10.60	10.60	10.60	4.65	204,300
6/24/2011	-0.40 / -3.51%	11.60	11.60	11.00	11.00	11.31	4.83	106,700
6/23/2011	-0.20 / -1.72%	11.70	11.90	11.20	11.40	11.81	5.00	46,400
6/22/2011	+0.50 / +4.50%	11.60	11.90	11.20	11.60	11.72	5.09	96,700
6/21/2011	-0.60 / -5.13%	11.80	12.20	11.00	11.10	11.56	4.87	178,500
6/20/2011	-0.60 / -4.88%	12.30	12.30	11.70	11.70	11.79	5.14	115,600
6/17/2011	-0.40 / -3.15%	12.90	12.90	12.30	12.30	12.53	5.40	83,800
6/16/2011	-0.70 / -5.22%	13.50	13.60	12.60	12.70	13.23	5.58	111,000
6/15/2011	-0.30 / -2.19%	13.70	13.90	13.00	13.40	13.47	5.88	152,600
6/14/2011	-0.40 / -2.84%	14.10	14.20	13.60	13.70	13.95	6.01	123,100
6/13/2011	+0.70 / +5.22%	13.70	14.20	13.60	14.10	13.92	6.19	199,100
6/10/2011	+0.40 / +3.08%	13.40	13.80	13.20	13.40	13.46	5.88	134,900
6/9/2011	+0.20 / +1.56%	13.00	13.30	12.60	13.00	13.17	5.71	73,200
6/8/2011	-0.80 / -5.88%	13.70	13.80	12.80	12.80	13.48	5.62	171,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020