|
Closing price on 7/18/2018
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
3,200 |
| Split-adjusted Price |
6.10 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2018
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
3,200
|
|
|
7/17/2018
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,200
|
|
|
7/16/2018
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.06
|
6.10
|
6,900
|
|
|
7/13/2018
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4,800
|
|
|
7/12/2018
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.78
|
6.00
|
10,200
|
|
|
7/11/2018
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
14,100
|
|
|
7/10/2018
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.09
|
6.10
|
17,000
|
|
|
7/9/2018
|
-0.10 / -1.61%
|
6.20
|
6.30
|
6.10
|
6.10
|
6.19
|
6.10
|
8,100
|
|
|
7/6/2018
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.04
|
6.20
|
12,700
|
|
|
7/5/2018
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,100
|
|
|
7/4/2018
|
0.00 / 0.00%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.01
|
6.20
|
1,700
|
|
|
7/3/2018
|
-0.20 / -3.13%
|
6.40
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
5,900
|
|
|
7/2/2018
|
0.00 / 0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.32
|
6.40
|
12,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.50
|
6.40
|
2,600
|
|
|
6/28/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.49
|
6.40
|
3,300
|
|
|
6/27/2018
|
-0.10 / -1.54%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
2,200
|
|
|
6/26/2018
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
4,200
|
|
|
6/25/2018
|
+0.10 / +1.54%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.50
|
6.60
|
35,300
|
|
|
6/22/2018
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.45
|
6.50
|
14,900
|
|
|
6/21/2018
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.54
|
6.50
|
8,000
|
|
|
6/20/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.60
|
6.51
|
6.60
|
3,400
|
|
|
6/19/2018
|
+0.10 / +1.54%
|
6.40
|
6.70
|
6.30
|
6.60
|
6.39
|
6.60
|
41,800
|
|
|
6/18/2018
|
-0.10 / -1.52%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.53
|
6.50
|
10,000
|
|
|
6/15/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.55
|
6.60
|
36,400
|
|
|
6/14/2018
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.69
|
6.60
|
14,300
|
|
|
6/13/2018
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.80
|
6.80
|
6,900
|
|
|
6/12/2018
|
+0.10 / +1.49%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.71
|
6.80
|
2,300
|
|
|
6/11/2018
|
-0.30 / -4.29%
|
6.60
|
6.90
|
6.60
|
6.70
|
6.65
|
6.70
|
9,300
|
|
|
6/8/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
13,900
|
|
|
6/7/2018
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.97
|
7.00
|
4,800
|
|
|