Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2020	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.90	4.70	4,100
7/13/2020	-0.10 / -2.04%	4.90	5.00	4.80	4.80	4.81	4.80	9,100
7/10/2020	-0.10 / -2.00%	5.10	5.10	4.70	4.90	4.86	4.90	100,000
7/9/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	62,600
7/8/2020	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	23,800
7/7/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	34,200
7/6/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	32,400
7/3/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	108,700
7/2/2020	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.94	5.00	96,000
7/1/2020	+0.20 / +4.17%	4.90	5.10	4.90	5.00	4.96	5.00	13,000
6/30/2020	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.88	4.80	32,100
6/29/2020	-0.10 / -2.00%	4.70	5.10	4.70	4.90	4.85	4.90	32,100
6/26/2020	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.89	5.00	26,200
6/25/2020	-0.10 / -2.00%	4.80	5.30	4.80	4.90	5.02	4.90	110,900
6/24/2020	-0.10 / -1.96%	4.90	5.40	4.90	5.00	5.06	5.00	52,300
6/23/2020	-0.30 / -5.56%	5.70	5.70	4.90	5.10	5.16	5.10	166,500
6/22/2020	+0.10 / +1.89%	5.40	5.80	5.40	5.40	5.70	5.40	283,100
6/19/2020	+0.40 / +8.16%	5.20	5.30	5.20	5.30	5.28	5.30	156,000
6/18/2020	+0.40 / +8.89%	4.40	4.90	4.40	4.90	4.83	4.90	158,700
6/17/2020	+0.40 / +9.76%	4.40	4.50	4.40	4.50	4.49	4.50	116,300
6/16/2020	+0.30 / +7.89%	3.80	4.10	3.80	4.10	3.97	4.10	134,800
6/15/2020	+0.10 / +2.70%	3.60	3.80	3.50	3.80	3.72	3.80	234,100
6/12/2020	+0.10 / +2.78%	3.40	3.70	3.30	3.70	3.56	3.70	151,900
6/11/2020	0.00 / 0.00%	3.80	3.90	3.60	3.60	3.85	3.60	176,600
6/10/2020	+0.30 / +9.09%	3.30	3.60	3.30	3.60	3.52	3.60	234,500
6/9/2020	+0.30 / +10.00%	3.20	3.30	3.10	3.30	3.25	3.30	126,700
6/8/2020	+0.20 / +7.14%	2.90	3.00	2.90	3.00	2.97	3.00	143,600
6/5/2020	-0.10 / -3.45%	2.90	2.90	2.80	2.80	2.90	2.80	26,300
6/4/2020	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.83	2.90	68,800
6/3/2020	+0.10 / +3.70%	2.70	2.80	2.70	2.80	2.71	2.80	75,300

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020