Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/7/2013	-0.20 / -3.45%	5.70	5.80	5.60	5.60	5.70	3.23	196,300
6/6/2013	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.64	3.34	174,300
6/5/2013	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.66	3.29	165,400
6/4/2013	-0.10 / -1.79%	5.70	5.90	5.50	5.50	5.74	3.17	381,400
6/3/2013	0.00 / 0.00%	5.60	5.80	5.60	5.60	5.64	3.23	220,600
5/31/2013	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.70	3.23	127,700
5/30/2013	+0.10 / +1.79%	5.50	5.90	5.50	5.70	5.65	3.29	394,000
5/29/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.61	3.23	284,100
5/28/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	3.23	91,300
5/27/2013	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.52	3.23	231,100
5/24/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.38	3.17	73,800
5/23/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.44	3.17	152,900
5/22/2013	+0.20 / +3.77%	5.30	5.50	5.30	5.50	5.41	3.17	134,200
5/21/2013	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	3.06	244,100
5/20/2013	+0.10 / +1.92%	5.20	5.40	5.10	5.30	5.30	3.06	72,400
5/17/2013	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.22	3.00	25,700
5/16/2013	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	3.06	28,100
5/15/2013	+0.20 / +3.85%	5.40	5.40	5.30	5.40	5.30	3.11	52,700
5/14/2013	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.22	3.00	39,300
5/13/2013	-0.10 / -1.82%	5.30	5.40	5.30	5.40	5.30	3.11	60,200
5/10/2013	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.37	3.17	66,700
5/9/2013	+0.20 / +3.77%	5.40	5.50	5.30	5.50	5.38	3.17	106,600
5/8/2013	-0.30 / -5.36%	5.60	5.60	5.30	5.30	5.32	3.06	61,300
5/7/2013	-0.10 / -1.75%	5.70	5.80	5.50	5.60	5.55	3.23	133,800
5/6/2013	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.60	3.29	440,700
5/3/2013	+0.30 / +6.00%	5.00	5.30	4.90	5.30	5.07	3.06	284,300
5/2/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	2.88	100,000
4/26/2013	-0.10 / -1.96%	5.00	5.20	5.00	5.00	5.01	2.88	111,400
4/25/2013	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.96	2.94	44,300
4/24/2013	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	2.82	32,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020