Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2022	-0.10 / -1.92%	5.20	5.20	4.70	5.10	4.86	5.10	724,900
6/27/2022	+0.10 / +1.96%	5.50	5.50	4.90	5.20	5.18	5.20	310,600
6/24/2022	+0.40 / +8.51%	4.70	5.10	4.60	5.10	5.04	5.10	925,400
6/23/2022	+0.10 / +2.17%	4.90	4.90	4.30	4.70	4.50	4.70	801,300
6/22/2022	+0.40 / +9.52%	4.50	4.60	4.40	4.60	4.57	4.60	372,900
6/21/2022	+0.30 / +7.69%	4.10	4.20	3.90	4.20	4.14	4.20	840,300
6/20/2022	+0.30 / +8.33%	3.90	3.90	3.70	3.90	3.90	3.90	1,069,800
6/17/2022	+0.30 / +9.09%	3.30	3.60	3.20	3.60	3.49	3.60	708,600
6/16/2022	-0.10 / -2.94%	3.40	3.50	3.30	3.30	3.34	3.30	361,700
6/15/2022	-0.20 / -5.56%	3.60	3.60	3.30	3.40	3.38	3.40	506,000
6/14/2022	0.00 / 0.00%	3.60	3.70	3.30	3.60	3.53	3.60	278,200
6/13/2022	-0.40 / -10.00%	4.00	4.00	3.60	3.60	3.68	3.60	586,000
6/10/2022	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.14	4.00	1,298,400
6/9/2022	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.43	4.40	358,400
6/8/2022	+0.30 / +6.98%	4.20	4.60	4.10	4.60	4.44	4.60	337,200
6/7/2022	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.33	4.30	475,600
6/6/2022	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.74	4.70	578,900
6/3/2022	-0.10 / -1.92%	5.30	5.30	4.90	5.10	5.02	5.10	497,900
6/2/2022	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.24	5.20	240,000
6/1/2022	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.33	5.40	230,700
5/31/2022	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.50	5.50	197,500
5/30/2022	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.44	5.50	313,600
5/27/2022	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.34	5.40	224,100
5/26/2022	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	5.30	277,500
5/25/2022	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.34	5.50	469,100
5/24/2022	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.36	5.40	120,400
5/23/2022	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	5.40	256,800
5/20/2022	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.38	5.30	235,600
5/19/2022	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.23	5.40	181,100
5/18/2022	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.62	5.40	212,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020