Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2011	-0.40 / -3.64%	10.60	10.60	10.60	10.60	10.60	4.65	204,300
6/24/2011	-0.40 / -3.51%	11.60	11.60	11.00	11.00	11.31	4.83	106,700
6/23/2011	-0.20 / -1.72%	11.70	11.90	11.20	11.40	11.81	5.00	46,400
6/22/2011	+0.50 / +4.50%	11.60	11.90	11.20	11.60	11.72	5.09	96,700
6/21/2011	-0.60 / -5.13%	11.80	12.20	11.00	11.10	11.56	4.87	178,500
6/20/2011	-0.60 / -4.88%	12.30	12.30	11.70	11.70	11.79	5.14	115,600
6/17/2011	-0.40 / -3.15%	12.90	12.90	12.30	12.30	12.53	5.40	83,800
6/16/2011	-0.70 / -5.22%	13.50	13.60	12.60	12.70	13.23	5.58	111,000
6/15/2011	-0.30 / -2.19%	13.70	13.90	13.00	13.40	13.47	5.88	152,600
6/14/2011	-0.40 / -2.84%	14.10	14.20	13.60	13.70	13.95	6.01	123,100
6/13/2011	+0.70 / +5.22%	13.70	14.20	13.60	14.10	13.92	6.19	199,100
6/10/2011	+0.40 / +3.08%	13.40	13.80	13.20	13.40	13.46	5.88	134,900
6/9/2011	+0.20 / +1.56%	13.00	13.30	12.60	13.00	13.17	5.71	73,200
6/8/2011	-0.80 / -5.88%	13.70	13.80	12.80	12.80	13.48	5.62	171,800
6/7/2011	+0.70 / +5.43%	13.40	13.80	13.40	13.60	13.70	5.97	104,400
6/6/2011	-1.00 / -7.19%	13.90	14.00	12.80	12.90	13.30	5.66	87,300
6/3/2011	+0.80 / +6.11%	13.80	14.10	13.20	13.90	13.69	6.10	252,900
6/2/2011	-0.30 / -2.24%	13.40	13.70	13.10	13.10	13.23	5.75	229,500
6/1/2011	-0.30 / -2.19%	14.00	14.10	13.40	13.40	13.96	5.88	83,000
5/31/2011	-0.50 / -3.52%	14.50	14.70	13.70	13.70	14.44	6.01	90,800
5/30/2011	-0.10 / -0.70%	14.40	14.70	14.20	14.20	14.70	6.23	30,100
5/27/2011	+0.20 / +1.42%	14.30	14.70	13.30	14.30	14.44	6.28	206,200
5/26/2011	0.00 / 0.00%	14.10	14.60	13.20	14.10	14.27	6.19	60,700
5/25/2011	+0.10 / +0.71%	14.40	14.40	14.10	14.10	14.11	6.19	62,900
5/24/2011	+0.30 / +2.19%	15.00	15.40	14.00	14.00	15.11	6.15	76,500
5/23/2011	-0.40 / -2.84%	15.00	15.30	13.70	13.70	15.03	6.01	119,400
5/20/2011	-1.00 / -6.62%	15.00	15.00	14.10	14.10	14.74	6.19	121,800
5/19/2011	+0.50 / +3.42%	15.10	15.10	14.20	15.10	15.01	6.63	149,300
5/18/2011	-0.60 / -3.95%	15.30	15.30	14.60	14.60	15.12	6.41	40,600
5/17/2011	-0.30 / -1.94%	15.50	15.70	14.90	15.20	15.37	6.67	42,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020