Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-0.40 / -9.09%	4.30	4.40	4.00	4.00	4.14	4.00	1,298,400
6/9/2022	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.43	4.40	358,400
6/8/2022	+0.30 / +6.98%	4.20	4.60	4.10	4.60	4.44	4.60	337,200
6/7/2022	-0.40 / -8.51%	4.70	4.70	4.30	4.30	4.33	4.30	475,600
6/6/2022	-0.40 / -7.84%	5.10	5.10	4.60	4.70	4.74	4.70	578,900
6/3/2022	-0.10 / -1.92%	5.30	5.30	4.90	5.10	5.02	5.10	497,900
6/2/2022	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.24	5.20	240,000
6/1/2022	-0.10 / -1.82%	5.50	5.50	5.20	5.40	5.33	5.40	230,700
5/31/2022	0.00 / 0.00%	5.70	5.70	5.40	5.50	5.50	5.50	197,500
5/30/2022	+0.10 / +1.85%	5.40	5.60	5.20	5.50	5.44	5.50	313,600
5/27/2022	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.34	5.40	224,100
5/26/2022	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	5.30	277,500
5/25/2022	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.34	5.50	469,100
5/24/2022	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.36	5.40	120,400
5/23/2022	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	5.40	256,800
5/20/2022	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.38	5.30	235,600
5/19/2022	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.23	5.40	181,100
5/18/2022	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.62	5.40	212,000
5/17/2022	+0.50 / +9.80%	5.10	5.60	4.70	5.60	5.25	5.60	249,600
5/16/2022	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.08	5.10	210,600
5/13/2022	-0.40 / -7.55%	5.30	5.40	4.80	4.90	5.11	4.90	555,500
5/12/2022	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.46	5.30	290,700
5/11/2022	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.77	5.70	168,700
5/10/2022	+0.30 / +5.56%	5.40	5.70	5.00	5.70	5.39	5.70	265,400
5/9/2022	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.60	5.40	865,400
5/6/2022	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.04	6.00	364,700
5/5/2022	-0.20 / -3.17%	5.70	6.60	5.70	6.10	6.17	6.10	447,000
5/4/2022	-0.70 / -10.00%	7.20	7.20	6.30	6.30	6.47	6.30	1,359,800
4/29/2022	+0.20 / +2.94%	6.80	7.10	6.40	7.00	6.86	7.00	794,800
4/28/2022	+0.20 / +3.03%	6.50	7.10	6.40	6.80	6.81	6.80	582,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020