Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2018	+0.10 / +1.49%	6.60	6.80	6.50	6.80	6.59	6.80	48,000
5/31/2018	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.53	6.70	38,800
5/30/2018	+0.30 / +4.76%	6.40	6.70	6.30	6.60	6.41	6.60	60,500
5/29/2018	0.00 / 0.00%	6.40	6.50	6.30	6.30	6.34	6.30	51,400
5/28/2018	-0.50 / -7.35%	6.80	6.80	6.30	6.30	6.53	6.30	102,000
5/25/2018	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.76	6.80	64,700
5/24/2018	+0.40 / +6.25%	6.40	6.80	6.40	6.80	6.65	6.80	50,300
5/23/2018	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.32	6.40	64,100
5/22/2018	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.19	6.40	322,100
5/21/2018	+0.20 / +3.23%	6.30	6.40	6.20	6.40	6.32	6.40	93,000
5/18/2018	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.13	6.20	97,200
5/17/2018	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.92	6.00	66,176
5/16/2018	-0.10 / -1.67%	5.70	5.90	5.70	5.90	5.82	5.90	98,900
5/15/2018	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.86	6.00	46,800
5/14/2018	+0.10 / +1.72%	5.70	5.90	5.70	5.90	5.79	5.90	82,000
5/11/2018	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.72	5.80	31,000
5/10/2018	-0.20 / -3.39%	5.70	5.80	5.60	5.70	5.73	5.70	68,500
5/9/2018	0.00 / 0.00%	5.80	5.90	5.70	5.90	5.81	5.90	55,000
5/8/2018	+0.10 / +1.72%	5.90	5.90	5.70	5.90	5.79	5.90	43,600
5/7/2018	+0.20 / +3.57%	5.60	6.00	5.60	5.80	5.81	5.80	39,300
5/4/2018	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.57	5.60	37,600
5/3/2018	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.42	5.60	45,600
5/2/2018	-0.10 / -1.75%	5.70	5.70	5.30	5.60	5.46	5.60	171,400
4/27/2018	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.64	5.70	97,600
4/26/2018	-0.10 / -1.69%	5.80	5.90	5.40	5.80	5.58	5.80	122,000
4/24/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	132,400
4/23/2018	-0.10 / -1.67%	6.00	6.20	5.80	5.90	5.97	5.90	125,200
4/20/2018	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.95	6.00	50,100
4/19/2018	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.85	6.00	29,600
4/18/2018	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.03	5.90	165,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020