Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	3,100
5/2/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	4.60	9,400
4/26/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	2,700
4/25/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,200
4/24/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	14,100
4/23/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	17,000
4/22/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/19/2019	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.65	4.70	22,100
4/18/2019	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.65	4.80	50,700
4/17/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	10,000
4/16/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	7,300
4/12/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.62	4.70	29,000
4/11/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.67	4.70	24,800
4/10/2019	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	4.80	11,800
4/9/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.69	4.70	45,000
4/8/2019	-0.10 / -2.08%	4.70	4.80	4.70	4.70	4.71	4.70	53,300
4/5/2019	+0.10 / +2.13%	4.70	4.80	4.60	4.80	4.73	4.80	30,600
4/4/2019	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	4.70	17,400
4/3/2019	+0.20 / +4.35%	4.80	4.80	4.60	4.80	4.71	4.80	8,800
4/2/2019	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.65	4.60	12,500
4/1/2019	-0.20 / -4.00%	4.80	4.90	4.50	4.80	4.59	4.80	356,100
3/29/2019	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.91	5.00	10,400
3/28/2019	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.74	4.60	25,100
3/27/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	34,500
3/26/2019	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.78	4.90	1,300
3/25/2019	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	48,100
3/22/2019	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.87	5.00	11,200
3/21/2019	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	26,000
3/20/2019	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.97	4.90	37,500
3/19/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	21,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020