Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2019	+0.10 / +2.44%	4.30	4.30	4.20	4.20	4.27	4.20	3,000
5/27/2019	-0.40 / -8.89%	4.40	4.40	4.10	4.10	4.17	4.10	24,800
5/24/2019	0.00 / 0.00%	4.40	4.50	4.40	4.50	4.45	4.50	200
5/23/2019	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.45	4.50	600
5/22/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.48	4.40	2,000
5/21/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	500
5/20/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	4.50	100
5/17/2019	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.49	4.40	4,500
5/16/2019	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
5/15/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.54	4.60	3,600
5/14/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	1,000
5/13/2019	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	15,500
5/10/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	1,700
5/9/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.58	4.50	12,200
5/8/2019	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.55	4.60	3,000
5/7/2019	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	4.60	31,800
5/6/2019	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,100
5/3/2019	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.56	4.50	3,100
5/2/2019	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.52	4.60	9,400
4/26/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.67	4.60	2,700
4/25/2019	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	2,200
4/24/2019	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.61	4.60	14,100
4/23/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	17,000
4/22/2019	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
4/19/2019	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.65	4.70	22,100
4/18/2019	+0.10 / +2.13%	4.50	4.80	4.40	4.80	4.65	4.80	50,700
4/17/2019	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.60	4.70	10,000
4/16/2019	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.62	4.60	7,300
4/12/2019	0.00 / 0.00%	4.60	4.70	4.60	4.70	4.62	4.70	29,000
4/11/2019	-0.10 / -2.08%	4.80	4.80	4.60	4.70	4.67	4.70	24,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020