Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2022	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.34	5.40	224,100
5/26/2022	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.33	5.30	277,500
5/25/2022	+0.10 / +1.85%	5.30	5.50	5.20	5.50	5.34	5.50	469,100
5/24/2022	0.00 / 0.00%	5.30	5.50	5.30	5.40	5.36	5.40	120,400
5/23/2022	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.38	5.40	256,800
5/20/2022	-0.10 / -1.85%	5.20	5.60	5.20	5.30	5.38	5.30	235,600
5/19/2022	0.00 / 0.00%	5.40	5.40	5.10	5.40	5.23	5.40	181,100
5/18/2022	-0.20 / -3.57%	5.60	5.80	5.40	5.40	5.62	5.40	212,000
5/17/2022	+0.50 / +9.80%	5.10	5.60	4.70	5.60	5.25	5.60	249,600
5/16/2022	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.08	5.10	210,600
5/13/2022	-0.40 / -7.55%	5.30	5.40	4.80	4.90	5.11	4.90	555,500
5/12/2022	-0.40 / -7.02%	5.70	5.70	5.20	5.30	5.46	5.30	290,700
5/11/2022	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.77	5.70	168,700
5/10/2022	+0.30 / +5.56%	5.40	5.70	5.00	5.70	5.39	5.70	265,400
5/9/2022	-0.60 / -10.00%	6.00	6.00	5.40	5.40	5.60	5.40	865,400
5/6/2022	-0.10 / -1.64%	6.00	6.20	5.80	6.00	6.04	6.00	364,700
5/5/2022	-0.20 / -3.17%	5.70	6.60	5.70	6.10	6.17	6.10	447,000
5/4/2022	-0.70 / -10.00%	7.20	7.20	6.30	6.30	6.47	6.30	1,359,800
4/29/2022	+0.20 / +2.94%	6.80	7.10	6.40	7.00	6.86	7.00	794,800
4/28/2022	+0.20 / +3.03%	6.50	7.10	6.40	6.80	6.81	6.80	582,000
4/27/2022	+0.30 / +4.76%	6.30	6.90	5.70	6.60	5.97	6.60	1,736,800
4/26/2022	+0.30 / +5.00%	5.90	6.40	5.40	6.30	5.57	6.30	1,271,200
4/25/2022	-0.60 / -9.09%	6.00	6.60	6.00	6.00	6.02	6.00	2,029,500
4/22/2022	-0.70 / -9.59%	6.60	6.60	6.60	6.60	6.60	6.60	206,900
4/21/2022	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	22,100
4/20/2022	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	110,500
4/19/2022	-0.90 / -9.09%	9.00	9.00	9.00	9.00	9.00	9.00	871,200
4/18/2022	-1.00 / -9.17%	10.70	10.70	9.90	9.90	9.97	9.90	374,100
4/15/2022	-0.10 / -0.91%	10.90	11.00	10.30	10.90	10.63	10.90	196,600
4/14/2022	0.00 / 0.00%	11.00	11.30	10.30	11.00	10.89	11.00	332,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020