Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2015	0.00 / 0.00%	8.30	8.50	8.30	8.50	8.30	5.79	14,500
5/12/2015	0.00 / 0.00%	8.10	8.50	8.10	8.50	8.16	5.79	35,900
5/11/2015	-0.20 / -2.30%	8.70	8.70	8.40	8.50	8.46	5.79	71,000
5/8/2015	-0.10 / -1.14%	9.00	9.00	8.60	8.70	8.62	5.92	12,800
5/7/2015	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.62	5.99	104,100
5/6/2015	-0.10 / -1.16%	8.60	8.60	8.20	8.50	8.31	5.79	35,100
5/5/2015	0.00 / 0.00%	8.50	8.60	8.30	8.60	8.52	5.85	33,400
5/4/2015	-0.40 / -4.44%	8.80	8.80	8.30	8.60	8.57	5.85	62,000
4/27/2015	0.00 / 0.00%	9.00	9.10	8.80	9.00	8.91	6.13	76,000
4/24/2015	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.82	6.13	54,500
4/23/2015	+0.20 / +2.27%	8.90	9.20	8.80	9.00	8.92	6.13	54,900
4/22/2015	+0.30 / +3.53%	8.50	8.90	8.50	8.80	8.72	5.99	161,800
4/21/2015	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.56	5.79	95,100
4/20/2015	0.00 / 0.00%	8.80	8.80	8.60	8.70	8.63	5.92	35,300
4/17/2015	0.00 / 0.00%	8.70	8.70	8.50	8.70	8.57	5.92	133,300
4/16/2015	-0.20 / -2.25%	8.90	8.90	8.70	8.70	8.74	5.92	133,000
4/15/2015	0.00 / 0.00%	8.80	9.00	8.80	8.90	8.84	6.06	146,462
4/14/2015	-0.10 / -1.11%	9.00	9.20	8.90	8.90	9.02	6.06	187,000
4/13/2015	+0.50 / +5.88%	8.50	9.20	8.50	9.00	8.84	6.13	374,100
4/10/2015	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.45	5.79	86,400
4/9/2015	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.36	5.79	105,600
4/8/2015	0.00 / 0.00%	8.20	8.40	8.20	8.30	8.33	5.65	39,800
4/7/2015	+0.10 / +1.22%	8.40	8.40	8.10	8.30	8.31	5.65	132,900
4/6/2015	+0.30 / +3.80%	7.90	8.60	7.90	8.20	8.26	5.58	203,262
4/3/2015	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.76	5.38	51,300
4/2/2015	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.64	5.31	144,100
4/1/2015	-0.10 / -1.28%	7.80	7.80	7.60	7.70	7.66	5.24	91,600
3/31/2015	+0.20 / +2.63%	7.60	7.80	7.60	7.80	7.68	5.31	100,500
3/30/2015	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	5.17	200,500
3/27/2015	+0.20 / +2.67%	7.50	7.70	7.50	7.70	7.60	5.24	34,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020