Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2016	+1.30 / +9.63%	13.60	14.80	13.60	14.80	14.38	11.19	338,180
4/5/2016	+0.70 / +5.47%	12.90	13.50	12.90	13.50	13.20	10.21	264,200
4/4/2016	-0.20 / -1.54%	13.00	13.00	12.80	12.80	12.88	9.68	73,100
4/1/2016	+0.20 / +1.56%	13.00	13.10	12.80	13.00	12.89	9.83	33,900
3/31/2016	-0.50 / -3.76%	13.20	13.30	12.80	12.80	13.08	9.68	86,000
3/30/2016	+0.90 / +7.26%	12.40	13.30	12.40	13.30	12.92	10.06	161,240
3/29/2016	-0.30 / -2.36%	13.00	13.00	12.40	12.40	12.76	9.38	62,000
3/28/2016	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.94	9.60	123,000
3/25/2016	-0.50 / -3.79%	13.00	13.10	12.70	12.70	12.90	9.60	155,930
3/24/2016	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.14	9.98	101,800
3/23/2016	-0.10 / -0.75%	13.30	13.70	13.20	13.20	13.43	9.98	464,000
3/22/2016	+0.80 / +6.40%	12.40	13.50	12.40	13.30	12.93	10.06	353,700
3/21/2016	+0.30 / +2.46%	12.20	12.50	12.20	12.50	12.37	9.45	229,920
3/18/2016	+0.20 / +1.67%	12.00	12.20	11.90	12.20	12.08	9.23	69,728
3/17/2016	+0.50 / +4.35%	11.70	12.10	11.60	12.00	11.92	9.08	226,100
3/16/2016	-0.10 / -0.86%	11.70	11.80	11.50	11.50	11.64	8.70	96,000
3/15/2016	-0.10 / -0.85%	11.70	11.80	11.60	11.60	11.67	8.77	58,100
3/14/2016	-0.30 / -2.50%	12.00	12.00	11.60	11.70	11.71	8.85	306,228
3/11/2016	-0.40 / -3.23%	12.40	12.40	11.80	12.00	12.08	9.08	312,500
3/10/2016	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.50	9.38	45,400
3/9/2016	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.40	9.45	17,500
3/8/2016	+0.10 / +0.81%	12.00	12.50	12.00	12.40	12.38	9.38	53,400
3/7/2016	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.48	9.30	242,700
3/4/2016	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.61	9.68	59,628
3/3/2016	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.60	9.68	35,800
3/2/2016	-0.10 / -0.79%	12.50	12.80	12.50	12.50	12.61	9.45	131,500
3/1/2016	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.54	9.53	46,600
2/29/2016	-0.40 / -3.10%	12.60	12.90	12.40	12.50	12.51	9.45	66,700
2/26/2016	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.79	9.76	26,100
2/25/2016	-0.70 / -5.26%	13.10	13.30	12.60	12.60	13.30	9.53	102,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020