Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2021	-0.10 / -1.10%	9.10	9.30	8.80	9.00	8.95	9.00	118,400
4/28/2021	+0.50 / +5.81%	8.60	9.40	8.60	9.10	9.12	9.10	103,700
4/27/2021	+0.60 / +7.50%	8.00	8.60	7.90	8.60	8.06	8.60	83,200
4/26/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.96	8.00	90,100
4/23/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.96	8.00	88,000
4/22/2021	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.97	8.00	63,900
4/20/2021	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.92	8.00	85,200
4/19/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.88	8.00	15,200
4/16/2021	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.83	7.90	42,200
4/15/2021	-0.10 / -1.25%	7.90	7.90	7.90	7.90	7.90	7.90	40,700
4/14/2021	+0.10 / +1.27%	7.90	8.00	7.70	8.00	7.75	8.00	97,500
4/13/2021	-0.10 / -1.25%	8.00	8.00	7.60	7.90	7.86	7.90	58,300
4/12/2021	+0.10 / +1.27%	7.90	8.20	7.90	8.00	8.07	8.00	20,300
4/9/2021	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.83	7.90	40,700
4/8/2021	-0.10 / -1.27%	7.70	7.90	7.20	7.80	7.48	7.80	115,000
4/7/2021	0.00 / 0.00%	7.80	7.90	7.50	7.90	7.71	7.90	41,746
4/6/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.91	7.90	31,800
4/5/2021	-0.10 / -1.25%	7.90	7.90	7.80	7.90	7.84	7.90	52,700
4/2/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.96	8.00	99,900
4/1/2021	-0.20 / -2.47%	8.10	8.10	7.80	7.90	7.91	7.90	156,800
3/31/2021	+0.10 / +1.25%	8.10	8.10	7.90	8.10	8.04	8.10	22,800
3/30/2021	+0.10 / +1.27%	7.70	8.00	7.70	8.00	7.85	8.00	75,000
3/29/2021	+0.40 / +5.33%	7.50	8.10	7.50	7.90	7.81	7.90	43,400
3/26/2021	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.33	7.50	48,900
3/25/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	51,000
3/24/2021	-0.20 / -2.60%	7.60	7.60	7.10	7.50	7.47	7.50	110,500
3/23/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	7.70	80,000
3/22/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	7.60	5,600
3/19/2021	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.43	7.50	30,100
3/18/2021	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	153,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020