Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2018	-0.10 / -1.69%	5.80	5.90	5.40	5.80	5.58	5.80	122,000
4/24/2018	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.80	5.90	132,400
4/23/2018	-0.10 / -1.67%	6.00	6.20	5.80	5.90	5.97	5.90	125,200
4/20/2018	0.00 / 0.00%	5.80	6.00	5.70	6.00	5.95	6.00	50,100
4/19/2018	+0.10 / +1.69%	6.00	6.00	5.70	6.00	5.85	6.00	29,600
4/18/2018	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.03	5.90	165,800
4/17/2018	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.96	5.90	97,600
4/16/2018	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.89	6.00	86,000
4/13/2018	-0.20 / -3.28%	6.00	6.00	5.90	5.90	5.91	5.90	94,900
4/12/2018	+0.20 / +3.39%	5.90	6.10	5.90	6.10	6.05	6.10	76,500
4/11/2018	-0.30 / -4.84%	6.20	6.20	5.90	5.90	6.03	5.90	112,000
4/10/2018	-0.20 / -3.13%	6.40	6.40	6.20	6.20	6.26	6.20	86,200
4/9/2018	-0.30 / -4.48%	6.70	6.70	6.40	6.40	6.45	6.40	119,300
4/6/2018	0.00 / 0.00%	6.60	6.80	6.50	6.70	6.66	6.70	246,600
4/5/2018	+0.20 / +3.08%	6.50	6.70	6.50	6.70	6.56	6.70	69,100
4/4/2018	-0.10 / -1.52%	6.60	6.70	6.50	6.50	6.57	6.50	145,600
4/3/2018	0.00 / 0.00%	6.60	6.90	6.40	6.60	6.59	6.60	220,100
4/2/2018	-0.10 / -1.49%	6.50	6.70	6.40	6.60	6.50	6.60	66,000
3/30/2018	+0.30 / +4.69%	6.60	6.80	6.40	6.70	6.56	6.70	217,900
3/29/2018	0.00 / 0.00%	6.50	6.60	6.30	6.40	6.45	6.40	187,200
3/28/2018	-0.30 / -4.48%	6.70	6.70	6.30	6.40	6.47	6.40	172,000
3/27/2018	+0.20 / +3.08%	6.60	6.90	6.60	6.70	6.76	6.70	313,900
3/26/2018	+0.50 / +8.33%	6.00	6.50	6.00	6.50	6.30	6.50	144,900
3/23/2018	-0.30 / -4.76%	6.20	6.30	6.00	6.00	6.16	6.00	131,050
3/22/2018	-0.20 / -3.08%	6.60	6.60	6.30	6.30	6.35	6.30	159,907
3/21/2018	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.54	6.50	178,269
3/20/2018	+0.20 / +3.08%	6.60	7.10	6.60	6.70	6.73	6.70	149,600
3/19/2018	-0.50 / -7.14%	7.00	7.00	6.50	6.50	6.72	6.50	167,600
3/16/2018	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.91	7.00	6,300
3/15/2018	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	7.00	28,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020