Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2019	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.65	4.60	12,500
4/1/2019	-0.20 / -4.00%	4.80	4.90	4.50	4.80	4.59	4.80	356,100
3/29/2019	+0.40 / +8.70%	4.80	5.00	4.80	5.00	4.91	5.00	10,400
3/28/2019	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.74	4.60	25,100
3/27/2019	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	34,500
3/26/2019	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.78	4.90	1,300
3/25/2019	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.80	4.90	48,100
3/22/2019	+0.20 / +4.17%	4.90	5.00	4.80	5.00	4.87	5.00	11,200
3/21/2019	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.90	4.80	26,000
3/20/2019	-0.20 / -3.92%	4.90	5.00	4.90	4.90	4.97	4.90	37,500
3/19/2019	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	5.10	21,100
3/18/2019	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	38,000
3/15/2019	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.92	4.90	49,600
3/14/2019	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	22,700
3/13/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	30,000
3/12/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	5.00	22,200
3/11/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	13,400
3/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	34,300
3/7/2019	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	50,200
3/6/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.97	5.00	65,600
3/5/2019	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	5.00	61,100
3/4/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	16,100
3/1/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	41,600
2/28/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	52,400
2/27/2019	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	5.00	64,200
2/26/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.99	5.00	6,800
2/25/2019	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.94	4.90	105,800
2/22/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
2/21/2019	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.18	5.00	62,600
2/20/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	74,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020