Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2012	+0.30 / +5.45%	5.80	5.80	5.70	5.80	5.80	3.01	517,000
4/12/2012	+0.30 / +5.77%	5.30	5.50	5.20	5.50	5.41	2.85	826,300
4/11/2012	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.19	2.70	340,600
4/10/2012	0.00 / 0.00%	5.20	5.20	5.00	5.10	5.06	2.65	311,400
4/9/2012	+0.20 / +4.08%	5.00	5.20	4.90	5.10	5.03	2.65	304,500
4/6/2012	0.00 / 0.00%	5.00	5.00	4.70	4.90	4.90	2.54	199,500
4/5/2012	+0.10 / +2.08%	4.70	4.90	4.60	4.90	4.76	2.54	170,000
4/4/2012	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.78	2.49	360,100
4/3/2012	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.81	2.59	202,700
3/30/2012	-0.30 / -5.88%	4.90	5.00	4.80	4.80	4.83	2.49	297,700
3/29/2012	-0.20 / -3.77%	5.40	5.40	5.10	5.10	5.21	2.65	175,000
3/28/2012	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.24	2.75	214,700
3/27/2012	-0.20 / -3.64%	5.80	5.80	5.30	5.30	5.54	2.75	344,000
3/26/2012	+0.20 / +3.77%	5.50	5.50	5.40	5.50	5.49	2.85	517,200
3/23/2012	+0.30 / +6.00%	5.10	5.30	5.00	5.30	5.20	2.75	485,500
3/22/2012	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.04	2.59	205,000
3/21/2012	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.08	2.65	389,200
3/20/2012	+0.10 / +2.08%	5.00	5.00	4.80	4.90	4.88	2.54	109,700
3/19/2012	-0.20 / -4.00%	5.20	5.40	4.80	4.80	4.97	2.49	122,400
3/16/2012	-0.10 / -1.96%	5.00	5.10	4.90	5.00	5.06	2.59	292,300
3/15/2012	+0.50 / +10.87%	4.80	5.10	4.60	5.10	4.84	2.65	485,300
3/14/2012	-0.30 / -6.12%	4.80	5.00	4.60	4.60	4.79	2.39	297,500
3/13/2012	+0.20 / +4.26%	4.80	4.90	4.70	4.90	4.80	2.54	82,900
3/12/2012	+0.10 / +2.17%	4.70	4.80	4.50	4.70	4.68	2.44	336,400
3/9/2012	-0.20 / -4.17%	4.60	4.80	4.60	4.60	4.61	2.39	232,300
3/8/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.90	2.49	174,000
3/7/2012	-0.10 / -1.92%	5.40	5.40	5.10	5.10	5.15	2.65	340,100
3/6/2012	-0.20 / -3.70%	5.70	5.70	5.10	5.20	5.35	2.70	343,500
3/5/2012	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.35	2.80	182,800
3/2/2012	0.00 / 0.00%	5.00	5.20	5.00	5.10	5.06	2.65	235,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020