Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2013	-0.10 / -1.82%	5.40	5.40	5.20	5.40	5.29	3.11	85,200
3/28/2013	0.00 / 0.00%	5.40	5.50	5.30	5.50	5.38	3.17	51,900
3/27/2013	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.42	3.17	10,700
3/26/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.17	16,200
3/25/2013	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.44	3.23	45,700
3/22/2013	0.00 / 0.00%	5.60	5.60	5.30	5.60	5.46	3.23	93,600
3/21/2013	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.58	3.23	35,400
3/20/2013	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.61	3.23	47,700
3/19/2013	0.00 / 0.00%	5.60	5.60	5.40	5.60	5.49	3.23	50,600
3/18/2013	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.57	3.23	97,200
3/15/2013	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.65	3.29	63,200
3/14/2013	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	3.23	86,000
3/13/2013	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.63	3.29	145,800
3/12/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.62	3.29	125,200
3/11/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.60	3.29	166,400
3/8/2013	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.55	3.17	137,300
3/7/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.62	3.23	206,100
3/6/2013	+0.20 / +3.70%	5.50	5.70	5.40	5.60	5.51	3.23	95,200
3/5/2013	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.39	3.11	82,300
3/4/2013	-0.30 / -5.08%	5.70	5.80	5.50	5.60	5.57	3.23	139,600
3/1/2013	+0.10 / +1.72%	5.80	5.90	5.70	5.90	5.78	3.40	140,800
2/28/2013	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.92	3.34	116,900
2/27/2013	+0.20 / +3.45%	6.00	6.00	5.70	6.00	5.87	3.46	115,400
2/26/2013	-0.30 / -4.92%	5.90	6.00	5.70	5.80	5.91	3.34	226,900
2/25/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.09	3.52	84,700
2/22/2013	+0.20 / +3.39%	6.00	6.30	5.80	6.10	6.03	3.52	219,700
2/21/2013	-0.60 / -9.23%	6.50	6.50	5.90	5.90	6.20	3.40	571,800
2/20/2013	+0.20 / +3.17%	6.30	6.60	6.30	6.50	6.42	3.75	387,900
2/19/2013	-0.10 / -1.56%	6.40	6.50	6.20	6.30	6.37	3.63	514,000
2/18/2013	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.26	3.69	320,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020