Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	0.00 / 0.00%	7.40	7.50	7.20	7.50	7.33	7.50	48,900
3/25/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	7.50	51,000
3/24/2021	-0.20 / -2.60%	7.60	7.60	7.10	7.50	7.47	7.50	110,500
3/23/2021	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.66	7.70	80,000
3/22/2021	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.48	7.60	5,600
3/19/2021	-0.10 / -1.32%	7.30	7.50	7.30	7.50	7.43	7.50	30,100
3/18/2021	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	7.60	153,000
3/17/2021	0.00 / 0.00%	7.40	7.80	7.40	7.60	7.65	7.60	101,000
3/16/2021	-0.10 / -1.30%	7.70	7.70	7.40	7.60	7.46	7.60	36,568
3/15/2021	+0.30 / +4.05%	7.50	7.70	7.20	7.70	7.48	7.70	268,300
3/12/2021	+0.10 / +1.37%	7.40	7.40	7.30	7.40	7.36	7.40	235,700
3/11/2021	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.24	7.30	48,800
3/10/2021	+0.20 / +2.86%	7.10	7.30	7.00	7.20	7.15	7.20	75,900
3/9/2021	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.96	7.00	133,600
3/8/2021	0.00 / 0.00%	7.10	7.10	6.90	7.00	7.00	7.00	56,600
3/5/2021	+0.20 / +2.94%	6.70	7.10	6.50	7.00	6.75	7.00	97,100
3/4/2021	+0.20 / +3.03%	6.60	6.90	6.50	6.80	6.68	6.80	220,000
3/3/2021	+0.30 / +4.76%	6.30	6.70	6.20	6.60	6.55	6.60	251,600
3/2/2021	-0.50 / -7.35%	6.50	6.60	6.20	6.30	6.36	6.30	231,300
3/1/2021	0.00 / 0.00%	7.20	7.20	6.30	6.80	6.65	6.80	38,500
2/26/2021	+0.40 / +6.25%	6.50	7.00	6.50	6.80	6.92	6.80	272,600
2/25/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.21	6.40	299,000
2/24/2021	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.88	5.90	67,700
2/23/2021	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	140,300
2/22/2021	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.76	5.70	93,800
2/19/2021	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.69	5.80	50,400
2/18/2021	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.72	5.70	58,500
2/17/2021	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.68	5.70	33,800
2/9/2021	0.00 / 0.00%	5.70	5.70	5.30	5.70	5.61	5.70	5,200
2/8/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.56	5.70	34,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020