Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/19/2015	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.92	5.38	16,300
3/18/2015	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.86	5.45	120,800
3/17/2015	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.80	5.31	84,000
3/16/2015	+0.10 / +1.30%	7.70	7.90	7.70	7.80	7.78	5.31	124,410
3/13/2015	0.00 / 0.00%	8.20	8.20	7.70	7.70	7.70	5.24	38,680
3/12/2015	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	5.24	20,000
3/11/2015	+0.20 / +2.67%	8.20	8.20	7.50	7.70	7.69	5.24	129,810
3/10/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	5.10	88,900
3/9/2015	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	5.10	31,800
3/6/2015	-0.10 / -1.30%	7.60	7.70	7.60	7.60	7.61	5.17	46,580
3/5/2015	+0.20 / +2.67%	8.20	8.20	7.50	7.70	7.56	5.24	138,200
3/4/2015	0.00 / 0.00%	8.20	8.20	7.40	7.50	7.42	5.10	79,500
3/3/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.40	5.10	81,600
3/2/2015	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.31	5.04	53,600
2/27/2015	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.45	5.04	72,500
2/26/2015	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.41	5.10	51,300
2/25/2015	-0.10 / -1.32%	7.70	7.70	7.40	7.50	7.44	5.10	78,100
2/24/2015	+0.10 / +1.33%	7.60	7.60	7.50	7.60	7.58	5.17	16,500
2/13/2015	+0.10 / +1.35%	7.50	7.70	7.40	7.50	7.49	5.10	28,100
2/12/2015	0.00 / 0.00%	7.40	7.70	7.40	7.40	7.47	5.04	16,800
2/11/2015	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	5.04	25,900
2/10/2015	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.20	4.97	26,800
2/9/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	4.90	60,000
2/6/2015	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.26	4.97	32,000
2/5/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	4.97	24,400
2/4/2015	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.21	5.04	117,900
2/3/2015	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.25	5.04	82,100
2/2/2015	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.38	5.04	280,800
1/30/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.38	5.04	77,900
1/29/2015	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	5.10	71,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020