Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.50 / -3.68%	13.60	13.70	13.00	13.10	13.25	13.10	426,100
3/17/2022	-0.10 / -0.73%	13.70	14.20	13.50	13.60	13.83	13.60	444,200
3/16/2022	+0.60 / +4.58%	12.90	14.10	12.90	13.70	13.60	13.70	678,200
3/15/2022	+0.20 / +1.55%	12.90	13.50	12.50	13.10	12.92	13.10	750,700
3/14/2022	-0.70 / -5.15%	13.50	14.00	12.80	12.90	13.16	12.90	751,600
3/11/2022	-1.00 / -6.85%	15.00	15.60	13.20	13.60	14.62	13.60	1,317,700
3/10/2022	+1.30 / +9.77%	13.50	14.60	13.30	14.60	14.41	14.60	2,368,800
3/9/2022	+0.10 / +0.76%	13.20	13.60	12.50	13.30	13.08	13.30	858,000
3/8/2022	+0.10 / +0.76%	13.10	14.30	12.70	13.20	13.78	13.20	1,492,900
3/7/2022	+0.80 / +6.50%	12.40	13.50	12.20	13.10	12.98	13.10	928,900
3/4/2022	-0.10 / -0.81%	12.40	12.50	11.90	12.30	12.17	12.30	957,100
3/3/2022	+0.50 / +4.20%	11.80	12.90	11.50	12.40	12.27	12.40	600,800
3/2/2022	-0.10 / -0.83%	11.80	12.00	11.50	11.90	11.71	11.90	448,900
3/1/2022	-0.40 / -3.23%	12.40	12.50	11.30	12.00	12.01	12.00	565,200
2/28/2022	+0.50 / +4.20%	11.90	12.90	11.90	12.40	12.45	12.40	459,100
2/25/2022	+1.00 / +9.17%	10.50	11.90	10.50	11.90	11.60	11.90	685,600
2/24/2022	-0.60 / -5.22%	11.30	11.50	10.40	10.90	10.80	10.90	578,600
2/23/2022	-0.20 / -1.71%	11.90	11.90	10.90	11.50	11.42	11.50	324,800
2/22/2022	+0.50 / +4.46%	12.30	12.30	11.20	11.70	11.79	11.70	1,100,800
2/21/2022	+1.00 / +9.80%	11.10	11.20	10.80	11.20	11.15	11.20	212,600
2/18/2022	+0.90 / +9.68%	9.40	10.20	9.20	10.20	9.93	10.20	457,000
2/17/2022	0.00 / 0.00%	9.30	9.40	9.20	9.30	9.29	9.30	95,000
2/16/2022	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.31	9.30	41,800
2/15/2022	-0.10 / -1.08%	9.20	9.30	9.00	9.20	9.11	9.20	129,600
2/14/2022	-0.20 / -2.11%	9.50	9.70	9.30	9.30	9.43	9.30	110,800
2/11/2022	-0.10 / -1.04%	9.60	9.90	9.50	9.50	9.58	9.50	98,900
2/10/2022	+0.20 / +2.13%	9.20	10.00	9.20	9.60	9.54	9.60	178,600
2/9/2022	+0.10 / +1.08%	9.10	9.40	9.10	9.40	9.27	9.40	87,800
2/8/2022	-0.20 / -2.11%	9.40	9.40	9.10	9.30	9.26	9.30	84,800
2/7/2022	+0.40 / +4.40%	9.10	9.50	9.10	9.50	9.24	9.50	160,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020