Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2019	-0.10 / -2.00%	5.10	5.10	4.90	4.90	4.92	4.90	49,600
3/14/2019	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	22,700
3/13/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.98	5.00	30,000
3/12/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.95	5.00	22,200
3/11/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.95	4.90	13,400
3/8/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	34,300
3/7/2019	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	5.00	50,200
3/6/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.97	5.00	65,600
3/5/2019	0.00 / 0.00%	4.90	5.10	4.90	5.00	4.98	5.00	61,100
3/4/2019	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.90	5.00	16,100
3/1/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	41,600
2/28/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	52,400
2/27/2019	0.00 / 0.00%	5.00	5.10	4.90	5.00	4.96	5.00	64,200
2/26/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.99	5.00	6,800
2/25/2019	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.94	4.90	105,800
2/22/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
2/21/2019	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.18	5.00	62,600
2/20/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	74,200
2/19/2019	0.00 / 0.00%	5.30	5.40	4.90	5.40	5.34	5.40	110,900
2/18/2019	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.35	5.40	127,900
2/15/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	130,900
2/14/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.26	5.30	115,500
2/13/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	106,200
2/12/2019	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.18	5.30	147,300
2/11/2019	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.23	5.20	83,200
2/1/2019	+0.40 / +8.51%	4.90	5.10	4.80	5.10	5.02	5.10	59,700
1/31/2019	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.76	4.70	14,000
1/30/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	15,100
1/29/2019	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.77	4.80	39,100
1/28/2019	0.00 / 0.00%	4.80	5.10	4.70	4.70	4.88	4.70	31,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020