Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2016	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.50	9.38	45,400
3/9/2016	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.40	9.45	17,500
3/8/2016	+0.10 / +0.81%	12.00	12.50	12.00	12.40	12.38	9.38	53,400
3/7/2016	-0.50 / -3.91%	12.80	12.80	12.30	12.30	12.48	9.30	242,700
3/4/2016	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.61	9.68	59,628
3/3/2016	+0.30 / +2.40%	12.50	12.80	12.50	12.80	12.60	9.68	35,800
3/2/2016	-0.10 / -0.79%	12.50	12.80	12.50	12.50	12.61	9.45	131,500
3/1/2016	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.54	9.53	46,600
2/29/2016	-0.40 / -3.10%	12.60	12.90	12.40	12.50	12.51	9.45	66,700
2/26/2016	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.79	9.76	26,100
2/25/2016	-0.70 / -5.26%	13.10	13.30	12.60	12.60	13.30	9.53	102,200
2/24/2016	0.00 / 0.00%	13.20	13.30	13.00	13.30	13.09	10.06	26,900
2/23/2016	-0.30 / -2.21%	13.40	13.50	13.00	13.30	13.23	10.06	129,700
2/22/2016	0.00 / 0.00%	13.80	13.90	13.30	13.60	13.52	10.29	43,500
2/19/2016	+0.10 / +0.74%	13.30	13.70	13.20	13.60	13.53	10.29	63,900
2/18/2016	0.00 / 0.00%	13.80	13.80	13.30	13.50	13.48	10.21	124,708
2/17/2016	+0.70 / +5.47%	12.70	13.60	12.70	13.50	13.27	10.21	242,900
2/16/2016	+0.10 / +0.79%	12.70	12.90	12.70	12.80	12.76	9.68	81,220
2/15/2016	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	9.60	39,800
2/5/2016	+0.20 / +1.59%	12.60	12.80	12.60	12.80	12.67	9.68	82,110
2/4/2016	+0.10 / +0.80%	12.50	12.60	12.20	12.60	12.50	9.53	42,000
2/3/2016	+0.10 / +0.81%	12.20	12.50	12.00	12.50	12.20	9.45	47,610
2/2/2016	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.33	9.38	112,110
2/1/2016	-0.70 / -5.34%	13.10	13.10	12.40	12.40	12.70	9.38	70,100
1/29/2016	+0.10 / +0.77%	13.00	13.40	13.00	13.10	13.15	9.91	96,400
1/28/2016	+0.40 / +3.17%	12.60	13.40	12.60	13.00	12.60	9.83	161,340
1/27/2016	+0.60 / +5.00%	12.00	12.90	12.00	12.60	12.00	9.53	221,270
1/26/2016	-0.80 / -6.25%	12.60	12.60	12.00	12.00	12.48	9.08	76,600
1/25/2016	+0.10 / +0.79%	12.70	13.00	12.50	12.80	12.81	9.68	146,710
1/22/2016	+0.20 / +1.60%	12.50	12.70	12.30	12.70	12.44	9.60	95,220

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020