Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.20	4.90	60,000
2/6/2015	0.00 / 0.00%	7.50	7.50	7.20	7.30	7.26	4.97	32,000
2/5/2015	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	4.97	24,400
2/4/2015	0.00 / 0.00%	7.20	7.40	7.10	7.40	7.21	5.04	117,900
2/3/2015	0.00 / 0.00%	7.30	7.40	7.20	7.40	7.25	5.04	82,100
2/2/2015	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.38	5.04	280,800
1/30/2015	-0.10 / -1.33%	7.50	7.60	7.30	7.40	7.38	5.04	77,900
1/29/2015	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.50	5.10	71,900
1/28/2015	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.59	5.10	27,400
1/27/2015	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.81	5.24	141,400
1/26/2015	0.00 / 0.00%	8.10	8.10	7.90	7.90	7.97	5.38	117,700
1/23/2015	+0.30 / +3.95%	7.60	8.00	7.60	7.90	7.79	5.38	197,400
1/22/2015	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	5.17	92,700
1/21/2015	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.47	5.10	85,800
1/20/2015	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	5.10	50,300
1/19/2015	-0.30 / -3.90%	7.60	7.80	7.40	7.40	7.57	5.04	53,200
1/16/2015	+0.20 / +2.67%	7.40	7.80	7.40	7.70	7.66	5.24	150,500
1/15/2015	0.00 / 0.00%	7.70	7.70	7.40	7.50	7.49	5.10	80,700
1/14/2015	0.00 / 0.00%	7.60	7.60	7.30	7.50	7.39	5.10	141,300
1/13/2015	+0.10 / +1.35%	7.30	7.50	7.20	7.50	7.32	5.10	159,500
1/12/2015	0.00 / 0.00%	7.70	7.70	7.30	7.40	7.33	5.04	110,300
1/9/2015	0.00 / 0.00%	7.70	7.70	7.30	7.40	7.41	5.04	115,500
1/8/2015	+0.10 / +1.37%	7.50	7.50	7.30	7.40	7.35	5.04	112,700
1/7/2015	-0.10 / -1.35%	8.10	8.10	7.30	7.30	7.46	4.97	79,110
1/6/2015	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.23	5.04	112,700
1/5/2015	-0.10 / -1.37%	7.40	7.40	7.20	7.20	7.30	4.90	106,400
12/31/2014	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.32	4.97	103,800
12/30/2014	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.09	4.83	111,400
12/29/2014	-0.10 / -1.39%	7.20	7.30	7.00	7.10	7.13	4.83	85,900
12/26/2014	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.24	4.90	171,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020