Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2021	+0.40 / +6.25%	6.50	7.00	6.50	6.80	6.92	6.80	272,600
2/25/2021	+0.50 / +8.47%	5.90	6.40	5.90	6.40	6.21	6.40	299,000
2/24/2021	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.88	5.90	67,700
2/23/2021	+0.10 / +1.75%	5.70	5.90	5.70	5.80	5.79	5.80	140,300
2/22/2021	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.76	5.70	93,800
2/19/2021	+0.10 / +1.75%	5.40	5.80	5.40	5.80	5.69	5.80	50,400
2/18/2021	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.72	5.70	58,500
2/17/2021	0.00 / 0.00%	5.70	5.80	5.30	5.70	5.68	5.70	33,800
2/9/2021	0.00 / 0.00%	5.70	5.70	5.30	5.70	5.61	5.70	5,200
2/8/2021	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.56	5.70	34,900
2/5/2021	+0.10 / +1.79%	5.70	5.70	5.60	5.70	5.66	5.70	59,800
2/4/2021	+0.30 / +5.66%	5.70	5.70	5.50	5.60	5.59	5.60	3,500
2/3/2021	+0.20 / +3.92%	5.50	5.50	5.20	5.30	5.21	5.30	13,700
2/2/2021	0.00 / 0.00%	4.80	5.40	4.60	5.10	5.07	5.10	112,300
2/1/2021	-0.20 / -3.77%	5.50	5.50	5.00	5.10	5.07	5.10	1,900
1/29/2021	+0.30 / +6.00%	5.50	5.50	4.60	5.30	5.36	5.30	19,000
1/28/2021	-0.50 / -9.09%	5.30	5.30	5.00	5.00	5.02	5.00	110,400
1/27/2021	-0.30 / -5.17%	5.90	5.90	5.40	5.50	5.56	5.50	27,600
1/26/2021	0.00 / 0.00%	5.80	6.10	5.60	5.80	5.72	5.80	51,300
1/25/2021	-0.20 / -3.33%	6.30	6.30	5.70	5.80	5.77	5.80	230,000
1/22/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	88,400
1/21/2021	+0.20 / +3.39%	5.90	6.10	5.60	6.10	6.01	6.10	29,100
1/20/2021	0.00 / 0.00%	5.70	6.30	5.50	5.90	5.75	5.90	7,200
1/19/2021	-0.60 / -9.23%	6.60	6.60	5.90	5.90	6.00	5.90	455,200
1/18/2021	-0.20 / -2.99%	6.70	6.70	6.40	6.50	6.47	6.50	160,300
1/15/2021	+0.50 / +8.06%	6.30	6.80	6.20	6.70	6.58	6.70	397,600
1/14/2021	+0.50 / +8.77%	5.60	6.20	5.60	6.20	5.93	6.20	269,100
1/13/2021	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.83	5.70	39,200
1/12/2021	-0.10 / -1.64%	6.10	6.10	5.90	6.00	5.98	6.00	39,800
1/11/2021	+0.20 / +3.39%	5.80	6.10	5.50	6.10	5.78	6.10	90,700

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020