Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2019	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.99	5.00	6,800
2/25/2019	-0.20 / -3.92%	5.20	5.20	4.80	4.90	4.94	4.90	105,800
2/22/2019	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	5.10	1,000
2/21/2019	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.18	5.00	62,600
2/20/2019	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	74,200
2/19/2019	0.00 / 0.00%	5.30	5.40	4.90	5.40	5.34	5.40	110,900
2/18/2019	0.00 / 0.00%	5.40	5.40	5.20	5.40	5.35	5.40	127,900
2/15/2019	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.32	5.40	130,900
2/14/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.26	5.30	115,500
2/13/2019	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	5.30	106,200
2/12/2019	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.18	5.30	147,300
2/11/2019	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.23	5.20	83,200
2/1/2019	+0.40 / +8.51%	4.90	5.10	4.80	5.10	5.02	5.10	59,700
1/31/2019	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.76	4.70	14,000
1/30/2019	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.83	4.80	15,100
1/29/2019	+0.10 / +2.13%	4.90	4.90	4.70	4.80	4.77	4.80	39,100
1/28/2019	0.00 / 0.00%	4.80	5.10	4.70	4.70	4.88	4.70	31,600
1/25/2019	0.00 / 0.00%	4.70	4.80	4.70	4.70	4.72	4.70	48,600
1/24/2019	-0.20 / -4.08%	4.90	4.90	4.70	4.70	4.73	4.70	27,200
1/23/2019	+0.10 / +2.08%	4.80	4.90	4.80	4.90	4.80	4.90	7,400
1/22/2019	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	6,500
1/21/2019	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	5,000
1/18/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	400
1/17/2019	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	390
1/16/2019	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.91	5.00	1,400
1/15/2019	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
1/14/2019	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.89	4.80	22,500
1/11/2019	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.93	5.00	2,400
1/10/2019	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.85	5.00	400
1/9/2019	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.91	4.90	8,800

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020