Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2018	+0.30 / +4.35%	7.30	7.30	7.10	7.20	7.21	7.20	34,800
2/9/2018	-0.20 / -2.82%	7.00	7.10	6.80	6.90	6.96	6.90	116,000
2/8/2018	-0.40 / -5.33%	7.30	7.30	7.10	7.10	7.16	7.10	1,919,702
2/7/2018	+0.50 / +7.14%	7.00	7.50	7.00	7.50	7.24	7.50	115,600
2/6/2018	-0.20 / -2.78%	7.10	7.20	6.50	7.00	6.72	7.00	163,100
2/5/2018	-0.30 / -4.00%	7.50	7.50	7.20	7.20	7.39	7.20	154,300
2/2/2018	0.00 / 0.00%	7.50	7.70	7.50	7.50	7.57	7.50	259,900
2/1/2018	+0.40 / +5.63%	7.00	7.50	6.90	7.50	7.32	7.50	231,200
1/31/2018	-0.30 / -4.05%	7.40	7.50	7.10	7.10	7.34	7.10	134,430
1/30/2018	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.34	7.40	126,000
1/29/2018	+0.20 / +2.78%	7.20	7.40	7.20	7.40	7.34	7.40	104,100
1/26/2018	0.00 / 0.00%	7.30	7.30	7.20	7.20	7.20	7.20	44,587
1/25/2018	-0.20 / -2.70%	7.30	7.40	7.20	7.20	7.30	7.20	265,500
1/24/2018	+0.10 / +1.37%	7.30	7.60	7.20	7.40	7.34	7.40	191,511
1/23/2018	+0.20 / +2.82%	7.10	7.60	7.10	7.30	7.36	7.30	138,918
1/22/2018	-0.30 / -4.05%	7.30	7.30	6.90	7.10	7.04	7.10	166,269
1/19/2018	+0.10 / +1.37%	7.40	7.50	7.10	7.40	7.31	7.40	168,800
1/18/2018	-0.10 / -1.35%	7.40	7.40	7.10	7.30	7.25	7.30	142,315
1/17/2018	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.47	7.40	58,600
1/16/2018	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.52	7.50	136,800
1/15/2018	-0.20 / -2.53%	7.90	7.90	7.50	7.70	7.66	7.70	149,501
1/12/2018	+0.40 / +5.33%	7.80	7.90	7.50	7.90	7.74	7.90	399,250
1/11/2018	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.15	7.50	210,400
1/10/2018	-0.10 / -1.43%	6.90	7.10	6.90	6.90	6.95	6.90	44,000
1/9/2018	+0.20 / +2.94%	6.80	7.00	6.70	7.00	6.78	7.00	38,820
1/8/2018	0.00 / 0.00%	6.80	6.80	6.70	6.80	6.76	6.80	34,830
1/5/2018	-0.20 / -2.86%	6.90	6.90	6.80	6.80	6.82	6.80	90,410
1/4/2018	+0.20 / +2.94%	6.80	7.00	6.80	7.00	6.90	7.00	53,438
1/3/2018	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.89	6.80	54,500
1/2/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.98	6.90	22,650

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020