Closing price on 12/9/2010
|
|
Open |
14.10 |
High |
14.10 |
Low |
12.40 |
Volume |
185,600 |
Split-adjusted Price |
5.84 |
|
|
VKC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2010
|
+0.30 / +2.31%
|
14.10
|
14.10
|
12.40
|
13.30
|
13.00
|
5.84
|
185,600
|
|
12/8/2010
|
+13.00 / +0.00%
|
13.50
|
13.60
|
12.60
|
13.00
|
13.24
|
5.71
|
566,700
|
|
|