Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2012	+0.20 / +3.45%	5.90	6.10	5.70	6.00	5.94	3.46	316,400
12/4/2012	+0.20 / +3.57%	5.50	5.80	5.50	5.80	5.68	3.34	262,400
12/3/2012	+0.20 / +3.70%	5.30	5.60	5.20	5.60	5.38	3.23	137,200
11/30/2012	-0.20 / -3.57%	5.50	5.60	5.30	5.40	5.39	3.11	234,000
11/29/2012	-0.10 / -1.75%	5.80	5.80	5.40	5.60	5.57	3.23	299,800
11/28/2012	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.66	3.29	225,300
11/27/2012	+0.10 / +1.82%	5.30	5.70	5.20	5.60	5.39	3.23	189,700
11/26/2012	-0.10 / -1.79%	5.60	5.60	5.30	5.50	5.37	3.17	286,900
11/23/2012	+0.10 / +1.82%	5.50	5.80	5.50	5.60	5.65	3.23	343,400
11/22/2012	+0.30 / +5.77%	5.10	5.50	5.10	5.50	5.42	3.17	518,900
11/21/2012	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.15	3.00	253,200
11/20/2012	+0.30 / +6.12%	5.00	5.20	5.00	5.20	5.18	3.00	590,300
11/19/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.81	2.82	369,200
11/16/2012	+0.10 / +2.22%	4.50	4.70	4.40	4.60	4.56	2.65	208,600
11/15/2012	0.00 / 0.00%	4.40	4.60	4.30	4.50	4.44	2.59	147,200
11/14/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.52	2.59	48,200
11/13/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.55	2.65	96,500
11/12/2012	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.66	2.71	115,000
11/9/2012	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.53	2.65	133,200
11/8/2012	-0.20 / -4.26%	4.70	4.70	4.40	4.50	4.50	2.59	111,700
11/7/2012	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.61	2.71	137,200
11/6/2012	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.30	2.54	141,300
11/5/2012	-0.10 / -2.33%	4.20	4.30	4.20	4.20	4.25	2.42	158,700
11/2/2012	-0.30 / -6.52%	4.50	4.50	4.30	4.30	4.31	2.48	354,700
11/1/2012	+0.10 / +2.22%	4.60	4.60	4.50	4.60	4.56	2.65	117,400
10/31/2012	0.00 / 0.00%	4.50	4.70	4.40	4.50	4.51	2.59	194,800
10/30/2012	-0.30 / -6.25%	4.70	4.70	4.50	4.50	4.62	2.59	172,700
10/29/2012	0.00 / 0.00%	4.80	4.80	4.60	4.80	4.70	2.77	177,600
10/26/2012	-0.20 / -4.00%	4.60	4.80	4.60	4.80	4.66	2.77	137,800
10/25/2012	-0.20 / -3.85%	5.30	5.30	4.90	5.00	5.08	2.59	180,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020