Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.70 / +8.97%	8.50	8.50	8.20	8.50	8.47	5.79	574,000
12/2/2014	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.73	5.31	866,310
12/1/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	4.83	151,500
11/28/2014	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	4.76	21,800
11/27/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.95	4.76	27,400
11/26/2014	+0.30 / +4.41%	6.90	7.20	6.80	7.10	6.99	4.83	250,700
11/25/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	4.63	15,600
11/24/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.86	4.70	28,200
11/21/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.63	88,600
11/20/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.85	4.70	74,300
11/19/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	4.70	10,200
11/18/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.70	53,400
11/17/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	29,300
11/14/2014	-0.10 / -1.41%	7.00	7.30	7.00	7.00	7.07	4.76	153,400
11/13/2014	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	4.83	8,400
11/12/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	4.76	35,100
11/11/2014	-0.20 / -2.82%	7.00	7.00	6.90	6.90	7.00	4.70	30,800
11/10/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.83	34,200
11/7/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.98	4.83	13,400
11/6/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	4.76	6,000
11/5/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.76	14,300
11/4/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	4.83	5,700
11/3/2014	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.04	4.83	17,200
10/31/2014	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.04	4.76	12,100
10/30/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.97	4.76	24,400
10/29/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	4.83	10,300
10/28/2014	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	4.70	146,800
10/27/2014	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.81	4.56	64,700
10/24/2014	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.95	4.63	24,200
10/23/2014	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.06	4.76	92,500

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020