Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2018	+0.10 / +2.04%	4.90	5.00	4.80	5.00	4.93	5.00	3,200
12/25/2018	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.86	4.90	4,500
12/24/2018	-0.10 / -2.04%	4.70	4.90	4.70	4.80	4.81	4.80	4,200
12/21/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,300
12/20/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	4.90	13,100
12/19/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	39,500
12/18/2018	-0.10 / -2.00%	4.90	4.90	4.80	4.90	4.84	4.90	21,700
12/17/2018	+0.10 / +2.04%	5.00	5.00	4.90	5.00	4.92	5.00	31,800
12/14/2018	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.99	4.90	5,000
12/13/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	65,400
12/12/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	16,400
12/11/2018	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.91	4.90	16,000
12/10/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.08	5.10	9,000
12/7/2018	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.03	5.10	17,600
12/6/2018	0.00 / 0.00%	4.90	5.10	4.90	5.10	4.99	5.10	27,600
12/5/2018	+0.10 / +2.00%	4.80	5.10	4.80	5.10	5.02	5.10	26,900
12/4/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	5,500
12/3/2018	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.05	5.10	15,100
11/30/2018	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	5.00	44,200
11/29/2018	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.08	5.10	13,700
11/28/2018	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.94	5.00	80,500
11/27/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	5,100
11/26/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	28,500
11/23/2018	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.90	36,200
11/22/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.80	34,500
11/21/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	34,000
11/20/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
11/19/2018	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	19,300
11/16/2018	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.70	4.70	8,100
11/15/2018	-0.50 / -10.00%	4.70	4.80	4.50	4.50	4.64	4.50	149,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020