Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2014	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.24	4.90	171,800
12/25/2014	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.39	5.04	39,800
12/24/2014	+0.20 / +2.78%	7.20	7.60	7.20	7.40	7.47	5.04	164,200
12/23/2014	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.28	4.90	108,000
12/22/2014	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.26	4.90	138,500
12/19/2014	-0.30 / -4.00%	7.40	7.60	7.20	7.20	7.32	4.90	119,600
12/18/2014	+0.20 / +2.74%	7.50	7.50	7.30	7.50	7.40	5.10	163,400
12/17/2014	-0.30 / -3.95%	7.80	7.80	7.20	7.30	7.40	4.97	188,300
12/16/2014	-0.50 / -6.17%	7.90	8.10	7.50	7.60	7.77	5.17	198,500
12/15/2014	+0.10 / +1.25%	7.90	8.20	7.80	8.10	7.96	5.51	138,600
12/12/2014	0.00 / 0.00%	8.00	8.20	7.80	8.00	8.07	5.45	105,900
12/11/2014	-0.30 / -3.61%	8.20	8.30	8.00	8.00	8.15	5.45	143,400
12/10/2014	+0.30 / +3.75%	8.10	8.30	8.00	8.30	8.18	5.65	145,700
12/9/2014	-0.60 / -6.98%	8.60	8.80	8.00	8.00	8.38	5.45	181,400
12/8/2014	+0.20 / +2.38%	8.30	9.10	8.20	8.60	8.57	5.85	326,310
12/5/2014	+0.40 / +5.00%	8.50	8.70	7.80	8.40	8.33	5.72	438,210
12/4/2014	-0.50 / -5.88%	8.70	8.70	7.90	8.00	8.19	5.45	257,300
12/3/2014	+0.70 / +8.97%	8.50	8.50	8.20	8.50	8.47	5.79	574,000
12/2/2014	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.73	5.31	866,310
12/1/2014	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	4.83	151,500
11/28/2014	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	4.76	21,800
11/27/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.95	4.76	27,400
11/26/2014	+0.30 / +4.41%	6.90	7.20	6.80	7.10	6.99	4.83	250,700
11/25/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.86	4.63	15,600
11/24/2014	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.86	4.70	28,200
11/21/2014	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.81	4.63	88,600
11/20/2014	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.85	4.70	74,300
11/19/2014	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	4.70	10,200
11/18/2014	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.90	4.70	53,400
11/17/2014	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.76	29,300

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020