Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2021	+0.40 / +3.23%	12.50	12.90	12.40	12.80	12.69	12.80	36,000
12/23/2021	-1.00 / -7.46%	13.30	13.30	12.30	12.40	12.59	12.40	148,500
12/22/2021	+0.80 / +6.35%	12.60	13.40	12.50	13.40	12.75	13.40	172,200
12/21/2021	0.00 / 0.00%	12.60	12.70	12.20	12.60	12.45	12.60	128,000
12/20/2021	-0.40 / -3.08%	13.00	13.00	12.10	12.60	12.51	12.60	404,300
12/17/2021	-0.30 / -2.26%	13.50	13.50	12.90	13.00	13.03	13.00	129,200
12/16/2021	+0.10 / +0.76%	13.20	13.40	13.00	13.30	13.16	13.30	106,600
12/15/2021	-0.20 / -1.49%	13.20	13.50	13.00	13.20	13.22	13.20	114,600
12/14/2021	-0.10 / -0.74%	13.40	13.50	13.20	13.40	13.29	13.40	118,800
12/13/2021	-0.20 / -1.46%	13.70	13.70	13.10	13.50	13.35	13.50	160,100
12/10/2021	-0.10 / -0.72%	13.70	13.80	13.40	13.70	13.55	13.70	71,900
12/9/2021	-0.40 / -2.82%	14.20	14.20	13.70	13.80	13.82	13.80	44,000
12/8/2021	+0.70 / +5.19%	13.50	14.30	13.20	14.20	13.88	14.20	252,300
12/7/2021	-0.40 / -2.88%	13.70	13.70	13.40	13.50	13.58	13.50	78,800
12/6/2021	+0.10 / +0.72%	13.80	13.90	12.50	13.90	13.51	13.90	149,500
12/3/2021	-0.50 / -3.50%	14.50	14.50	13.40	13.80	13.74	13.80	143,300
12/2/2021	+0.50 / +3.62%	13.80	14.70	13.80	14.30	14.35	14.30	274,339
12/1/2021	+0.40 / +2.99%	13.40	13.80	13.20	13.80	13.55	13.80	157,500
11/30/2021	+0.20 / +1.52%	13.30	13.80	13.00	13.40	13.41	13.40	142,600
11/29/2021	-0.30 / -2.22%	13.00	13.50	12.90	13.20	13.04	13.20	254,100
11/26/2021	0.00 / 0.00%	13.50	13.60	13.00	13.50	13.29	13.50	242,000
11/25/2021	-0.20 / -1.46%	13.60	14.00	13.30	13.50	13.55	13.50	136,000
11/24/2021	-0.60 / -4.20%	14.30	14.80	13.60	13.70	13.93	13.70	201,700
11/23/2021	0.00 / 0.00%	14.10	14.30	12.90	14.30	13.47	14.30	198,300
11/22/2021	-1.50 / -9.49%	15.80	15.90	14.30	14.30	14.64	14.30	353,900
11/19/2021	+1.20 / +8.22%	15.90	16.00	14.70	15.80	15.78	15.80	1,040,800
11/18/2021	+1.30 / +9.77%	13.40	14.60	13.40	14.60	14.22	14.60	540,400
11/17/2021	+0.30 / +2.31%	13.20	13.50	13.00	13.30	13.36	13.30	201,500
11/16/2021	-0.40 / -2.99%	13.40	13.50	13.00	13.00	13.12	13.00	121,300
11/15/2021	-0.10 / -0.74%	13.50	13.50	13.10	13.40	13.27	13.40	318,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020