Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2013	-0.50 / -7.25%	6.80	6.80	6.40	6.40	6.52	4.07	295,500
12/20/2013	+0.30 / +4.55%	7.20	7.20	6.50	6.90	6.83	4.38	637,400
12/19/2013	+0.60 / +10.00%	5.90	6.60	5.90	6.60	6.32	4.19	802,700
12/18/2013	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.79	3.81	432,400
12/17/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.54	3.62	114,200
12/16/2013	+0.10 / +1.82%	5.40	5.60	5.40	5.60	5.48	3.56	140,700
12/13/2013	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	3.49	83,100
12/12/2013	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.50	3.56	51,800
12/11/2013	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.58	3.56	311,000
12/10/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.69	3.62	101,900
12/9/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	3.56	225,300
12/6/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.49	155,400
12/5/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	3.49	116,300
12/4/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.49	161,700
12/3/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	3.49	160,000
12/2/2013	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.44	3.49	73,200
11/29/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	3.43	186,700
11/28/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.52	3.49	136,800
11/27/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.56	3.62	242,100
11/26/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.55	3.62	292,730
11/25/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.55	3.49	228,000
11/22/2013	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	3.62	182,500
11/21/2013	+0.10 / +1.72%	5.80	6.20	5.80	5.90	6.02	3.75	477,170
11/20/2013	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.62	3.68	732,400
11/19/2013	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.17	3.37	240,600
11/18/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	3.30	202,700
11/15/2013	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.19	3.24	129,700
11/14/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	3.30	91,200
11/13/2013	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.16	3.30	55,500
11/12/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.26	3.37	453,200

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020