|
Closing price on 12/20/2019
|
|
| Open |
2.90 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
19,400 |
| Split-adjusted Price |
3.00 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
19,400
|
|
|
12/19/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
4,100
|
|
|
12/18/2019
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.92
|
2.90
|
2,400
|
|
|
12/17/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,100
|
|
|
12/16/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
3,000
|
|
|
12/13/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
13,200
|
|
|
12/12/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
4,200
|
|
|
12/11/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
40,300
|
|
|
12/10/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.91
|
3.00
|
56,000
|
|
|
12/9/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.97
|
3.00
|
9,500
|
|
|
12/6/2019
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.95
|
3.00
|
6,600
|
|
|
12/5/2019
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,300
|
|
|
12/4/2019
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
37,900
|
|
|
12/3/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.96
|
3.10
|
54,900
|
|
|
12/2/2019
|
+0.10 / +3.23%
|
3.00
|
3.20
|
2.90
|
3.20
|
3.11
|
3.20
|
26,600
|
|
|
11/29/2019
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
25,400
|
|
|
11/28/2019
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.07
|
3.10
|
50,500
|
|
|
11/27/2019
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.16
|
3.30
|
42,800
|
|
|
11/26/2019
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
13,500
|
|
|
11/25/2019
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
121,600
|
|
|
11/22/2019
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
55,300
|
|
|
11/21/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.24
|
3.40
|
60,200
|
|
|
11/20/2019
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.31
|
3.50
|
24,600
|
|
|
11/19/2019
|
+0.30 / +9.38%
|
3.10
|
3.50
|
2.90
|
3.50
|
3.12
|
3.50
|
137,000
|
|
|
11/18/2019
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
30,600
|
|
|
11/15/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
28,600
|
|
|
11/14/2019
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.11
|
3.40
|
29,500
|
|
|
11/13/2019
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.24
|
3.10
|
15,000
|
|
|
11/12/2019
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.99
|
3.10
|
32,600
|
|
|
11/11/2019
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
11,400
|
|
|