Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2015	+0.20 / +1.98%	10.20	10.40	10.10	10.30	10.20	7.79	153,600
12/1/2015	+0.20 / +2.02%	9.80	10.30	9.80	10.10	10.02	7.64	304,900
11/30/2015	-0.30 / -2.94%	10.20	10.20	9.90	9.90	10.20	7.49	115,100
11/27/2015	-0.30 / -2.86%	10.30	10.40	10.20	10.20	10.28	7.71	68,300
11/26/2015	+0.10 / +0.96%	10.50	10.50	10.30	10.50	10.43	7.94	3,700
11/25/2015	+0.10 / +0.97%	10.40	10.50	10.20	10.40	10.33	7.87	51,300
11/24/2015	-0.10 / -0.96%	10.50	10.50	10.10	10.30	10.27	7.79	123,700
11/23/2015	-0.20 / -1.89%	10.60	10.60	10.30	10.40	10.42	7.87	88,850
11/20/2015	-0.20 / -1.85%	10.80	11.00	10.40	10.60	10.54	8.02	60,300
11/19/2015	+0.40 / +3.85%	10.40	10.90	10.30	10.80	10.60	8.17	125,300
11/18/2015	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.29	7.87	25,600
11/17/2015	-0.10 / -0.95%	10.40	10.60	10.20	10.40	10.42	7.87	106,300
11/16/2015	-0.20 / -1.87%	10.90	10.90	10.30	10.50	10.77	7.94	26,600
11/13/2015	+0.30 / +2.88%	10.70	10.70	10.30	10.70	10.53	8.09	56,950
11/12/2015	-0.10 / -0.95%	10.30	10.40	10.10	10.40	10.20	7.87	86,900
11/11/2015	-0.20 / -1.87%	10.70	10.70	10.50	10.50	10.56	7.94	111,300
11/10/2015	0.00 / 0.00%	10.70	10.90	10.60	10.70	10.73	8.09	175,200
11/9/2015	+0.20 / +1.90%	10.50	11.00	10.40	10.70	10.73	8.09	369,100
11/6/2015	+0.20 / +1.94%	10.50	10.60	10.30	10.50	10.47	7.94	297,400
11/5/2015	0.00 / 0.00%	10.30	10.30	10.00	10.30	10.14	7.79	105,600
11/4/2015	-0.20 / -1.90%	10.50	10.50	10.20	10.30	10.36	7.79	306,500
11/3/2015	+0.10 / +0.96%	10.40	10.70	10.30	10.50	10.44	7.94	157,200
11/2/2015	-0.50 / -4.59%	11.00	11.00	10.40	10.40	10.59	7.87	302,800
10/30/2015	+0.90 / +9.00%	10.00	10.90	10.00	10.90	10.55	8.24	774,000
10/29/2015	0.00 / 0.00%	10.00	10.00	9.90	10.00	9.96	7.56	96,200
10/28/2015	0.00 / 0.00%	9.90	10.20	9.80	10.00	10.06	7.56	94,700
10/27/2015	+0.40 / +4.17%	9.60	10.00	9.50	10.00	9.71	7.56	198,200
10/26/2015	0.00 / 0.00%	9.50	9.80	9.50	9.60	9.65	7.26	100,520
10/23/2015	-0.10 / -1.03%	9.80	9.80	9.60	9.60	9.68	7.26	86,900
10/22/2015	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.62	7.34	124,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020