Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	-0.10 / -2.50%	3.90	4.00	3.70	3.90	3.86	2.02	288,800
12/1/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.86	2.08	235,900
11/30/2011	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.87	1.97	67,800
11/29/2011	-0.20 / -4.88%	4.10	4.20	3.90	3.90	4.04	2.02	192,900
11/28/2011	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.09	2.13	341,500
11/25/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.08	109,000
11/24/2011	-0.20 / -4.65%	4.20	4.20	4.00	4.10	4.16	2.13	87,100
11/23/2011	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	2.23	69,500
11/22/2011	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.22	2.18	196,200
11/21/2011	0.00 / 0.00%	4.50	4.50	4.30	4.40	4.41	2.28	91,100
11/18/2011	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.52	2.28	103,000
11/17/2011	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.58	2.39	266,600
11/16/2011	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.54	2.39	330,900
11/15/2011	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.45	2.33	259,500
11/14/2011	-0.20 / -4.35%	4.50	4.60	4.40	4.40	4.51	2.28	130,400
11/11/2011	+0.10 / +2.22%	4.60	4.70	4.50	4.60	4.64	2.39	157,100
11/10/2011	-0.30 / -6.25%	4.50	4.80	4.50	4.50	4.61	2.33	150,400
11/9/2011	+0.10 / +2.13%	4.90	4.90	4.80	4.80	4.82	2.49	191,300
11/8/2011	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.87	2.44	140,300
11/7/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.87	2.49	183,800
11/4/2011	+0.20 / +4.17%	5.00	5.00	4.70	5.00	4.88	2.59	161,800
11/3/2011	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.91	2.49	185,600
11/2/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	4.96	2.59	143,600
11/1/2011	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.16	2.65	162,600
10/31/2011	-0.10 / -1.85%	5.50	5.50	5.30	5.30	5.39	2.75	177,300
10/28/2011	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.32	2.80	336,100
10/27/2011	0.00 / 0.00%	5.20	5.30	5.00	5.10	5.13	2.65	155,900
10/26/2011	-0.10 / -1.92%	5.10	5.30	4.90	5.10	5.06	2.65	327,100
10/25/2011	-0.20 / -3.70%	5.40	5.40	5.20	5.20	5.25	2.70	111,700
10/24/2011	-0.30 / -5.26%	5.70	5.70	5.30	5.40	5.49	2.80	206,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020