Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2013	+0.10 / +1.79%	5.70	5.80	5.60	5.70	5.69	3.62	101,900
12/9/2013	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	3.56	225,300
12/6/2013	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.49	155,400
12/5/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.51	3.49	116,300
12/4/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	3.49	161,700
12/3/2013	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.52	3.49	160,000
12/2/2013	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.44	3.49	73,200
11/29/2013	-0.10 / -1.82%	5.50	5.50	5.40	5.40	5.44	3.43	186,700
11/28/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.52	3.49	136,800
11/27/2013	0.00 / 0.00%	5.70	5.80	5.50	5.70	5.56	3.62	242,100
11/26/2013	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.55	3.62	292,730
11/25/2013	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.55	3.49	228,000
11/22/2013	-0.20 / -3.39%	5.80	5.80	5.60	5.70	5.68	3.62	182,500
11/21/2013	+0.10 / +1.72%	5.80	6.20	5.80	5.90	6.02	3.75	477,170
11/20/2013	+0.50 / +9.43%	5.30	5.80	5.30	5.80	5.62	3.68	732,400
11/19/2013	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.17	3.37	240,600
11/18/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.18	3.30	202,700
11/15/2013	-0.10 / -1.92%	5.10	5.30	5.10	5.10	5.19	3.24	129,700
11/14/2013	0.00 / 0.00%	5.10	5.30	5.10	5.20	5.20	3.30	91,200
11/13/2013	-0.10 / -1.89%	5.10	5.30	5.10	5.20	5.16	3.30	55,500
11/12/2013	+0.10 / +1.92%	5.10	5.30	5.10	5.30	5.26	3.37	453,200
11/11/2013	+0.10 / +1.96%	5.00	5.30	5.00	5.20	5.13	3.30	243,300
11/8/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.07	3.24	130,300
11/7/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.04	3.30	346,700
11/6/2013	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.27	3.30	133,600
11/5/2013	+0.10 / +1.92%	5.40	5.50	5.30	5.30	5.40	3.37	147,600
11/4/2013	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.05	3.30	538,000
11/1/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.66	3.05	187,500
10/31/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	2.92	84,200
10/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	2.92	87,600

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020