Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	15,700
11/6/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	400
11/5/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	9,200
11/2/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.80	21,000
11/1/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	9,000
10/31/2018	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.84	4.90	3,200
10/30/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
10/29/2018	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.77	4.80	15,800
10/26/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	78,600
10/25/2018	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.91	5.00	7,600
10/24/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	18,100
10/23/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	4,500
10/22/2018	0.00 / 0.00%	5.10	5.10	4.70	5.10	4.84	5.10	5,000
10/19/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	126,400
10/18/2018	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.12	5.10	600
10/17/2018	-0.10 / -1.92%	5.10	5.20	5.10	5.10	5.14	5.10	5,600
10/16/2018	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.12	5.20	4,700
10/15/2018	0.00 / 0.00%	5.20	5.20	5.10	5.10	5.16	5.10	1,900
10/12/2018	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.11	5.10	134,600
10/11/2018	-0.10 / -1.89%	5.20	5.20	5.00	5.20	5.04	5.20	73,100
10/10/2018	+0.20 / +3.92%	5.30	5.40	5.20	5.30	5.28	5.30	23,100
10/9/2018	-0.20 / -3.77%	5.20	5.20	5.10	5.10	5.19	5.10	6,500
10/8/2018	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.15	5.30	48,600
10/5/2018	+0.10 / +1.92%	5.30	5.30	5.10	5.30	5.14	5.30	14,000
10/4/2018	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.22	5.20	19,900
10/3/2018	0.00 / 0.00%	5.20	5.40	5.10	5.30	5.17	5.30	72,200
10/2/2018	-0.10 / -1.85%	5.30	5.50	5.10	5.30	5.17	5.30	73,100
10/1/2018	-0.20 / -3.57%	5.60	5.60	5.10	5.40	5.32	5.40	68,100
9/28/2018	0.00 / 0.00%	5.50	5.60	5.30	5.60	5.40	5.60	20,700
9/27/2018	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.41	5.60	8,100

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020