Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	0.00 / 0.00%	5.10	5.20	5.00	5.20	5.04	3.30	346,700
11/6/2013	-0.10 / -1.89%	5.30	5.40	5.00	5.20	5.27	3.30	133,600
11/5/2013	+0.10 / +1.92%	5.40	5.50	5.30	5.30	5.40	3.37	147,600
11/4/2013	+0.40 / +8.33%	4.80	5.20	4.80	5.20	5.05	3.30	538,000
11/1/2013	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.66	3.05	187,500
10/31/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.52	2.92	84,200
10/30/2013	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.50	2.92	87,600
10/29/2013	+0.10 / +2.22%	4.50	4.60	4.50	4.60	4.51	2.92	156,000
10/28/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.63	2.86	66,200
10/25/2013	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.99	59,000
10/24/2013	-0.10 / -2.04%	4.80	4.80	4.70	4.80	4.76	3.05	107,200
10/23/2013	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.82	3.11	147,400
10/22/2013	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.85	3.05	133,000
10/21/2013	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	3.24	189,700
10/18/2013	-0.40 / -7.41%	5.10	5.10	5.00	5.00	5.01	3.18	61,700
10/17/2013	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.40	3.11	47,700
10/16/2013	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.36	3.17	153,000
10/15/2013	-0.20 / -3.70%	5.30	5.40	5.20	5.20	5.29	3.00	42,900
10/14/2013	-0.10 / -1.82%	5.40	5.40	5.30	5.40	5.32	3.11	70,100
10/11/2013	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.51	3.17	131,200
10/10/2013	+0.10 / +1.79%	5.60	5.70	5.50	5.70	5.60	3.29	169,000
10/9/2013	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.54	3.23	182,800
10/8/2013	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.40	3.23	311,900
10/7/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.23	3.06	63,300
10/4/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.19	3.00	52,000
10/3/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.17	3.00	71,900
10/2/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.15	3.00	245,600
10/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	3.00	214,500
9/30/2013	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.14	3.00	72,800
9/27/2013	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.10	3.00	145,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020