|
Closing price on 11/4/2019
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
3.30 |
| Volume |
46,000 |
| Split-adjusted Price |
3.40 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
46,000
|
|
|
11/1/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.40
|
56,200
|
|
|
10/31/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
36,600
|
|
|
10/30/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
40,900
|
|
|
10/29/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
28,500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
36,000
|
|
|
10/25/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
94,400
|
|
|
10/24/2019
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
32,500
|
|
|
10/23/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
82,500
|
|
|
10/22/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
114,600
|
|
|
10/21/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
67,100
|
|
|
10/18/2019
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
36,900
|
|
|
10/17/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
58,800
|
|
|
10/16/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
76,900
|
|
|
10/15/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
35,200
|
|
|
10/14/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
32,300
|
|
|
10/11/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.56
|
3.60
|
43,800
|
|
|
10/10/2019
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.61
|
3.60
|
28,500
|
|
|
10/9/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
17,600
|
|
|
10/8/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
19,400
|
|
|
10/7/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.66
|
3.70
|
18,700
|
|
|
10/4/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
19,200
|
|
|
10/3/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.58
|
3.70
|
22,600
|
|
|
10/2/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
17,000
|
|
|
10/1/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
25,500
|
|
|
9/30/2019
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.75
|
3.70
|
13,900
|
|
|
9/27/2019
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
26,000
|
|
|
9/26/2019
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.62
|
3.70
|
33,100
|
|
|
9/25/2019
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
24,600
|
|
|
9/24/2019
|
+0.10 / +2.70%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
24,100
|
|
|