Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2018	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.98	5.00	44,200
11/29/2018	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.08	5.10	13,700
11/28/2018	+0.20 / +4.17%	4.80	5.00	4.80	5.00	4.94	5.00	80,500
11/27/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	5,100
11/26/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.84	4.90	28,500
11/23/2018	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.79	4.90	36,200
11/22/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.77	4.80	34,500
11/21/2018	0.00 / 0.00%	4.70	4.80	4.70	4.80	4.72	4.80	34,000
11/20/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	3,000
11/19/2018	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.80	4.80	19,300
11/16/2018	+0.20 / +4.44%	4.80	4.80	4.70	4.70	4.70	4.70	8,100
11/15/2018	-0.50 / -10.00%	4.70	4.80	4.50	4.50	4.64	4.50	149,600
11/14/2018	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.91	5.00	26,000
11/13/2018	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.93	5.00	14,735
11/12/2018	0.00 / 0.00%	5.00	5.20	5.00	5.00	5.00	5.00	15,900
11/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	10,800
11/8/2018	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.99	5.00	33,000
11/7/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	15,700
11/6/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	400
11/5/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	9,200
11/2/2018	-0.10 / -2.04%	4.90	4.90	4.80	4.80	4.82	4.80	21,000
11/1/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.83	4.90	9,000
10/31/2018	+0.10 / +2.08%	4.90	4.90	4.80	4.90	4.84	4.90	3,200
10/30/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	2,500
10/29/2018	-0.20 / -4.00%	4.90	4.90	4.70	4.80	4.77	4.80	15,800
10/26/2018	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.90	5.00	78,600
10/25/2018	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.91	5.00	7,600
10/24/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.00	5.10	18,100
10/23/2018	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.02	5.10	4,500
10/22/2018	0.00 / 0.00%	5.10	5.10	4.70	5.10	4.84	5.10	5,000

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020