|
Closing price on 11/25/2019
|
|
| Open |
3.00 |
| High |
3.00 |
| Low |
2.90 |
| Volume |
121,600 |
| Split-adjusted Price |
2.90 |
|
|
VKC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2019
|
-0.30 / -9.38%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.91
|
2.90
|
121,600
|
|
|
11/22/2019
|
-0.20 / -5.88%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.17
|
3.20
|
55,300
|
|
|
11/21/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.24
|
3.40
|
60,200
|
|
|
11/20/2019
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.31
|
3.50
|
24,600
|
|
|
11/19/2019
|
+0.30 / +9.38%
|
3.10
|
3.50
|
2.90
|
3.50
|
3.12
|
3.50
|
137,000
|
|
|
11/18/2019
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.12
|
3.20
|
30,600
|
|
|
11/15/2019
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.23
|
3.40
|
28,600
|
|
|
11/14/2019
|
+0.30 / +9.68%
|
3.10
|
3.40
|
3.00
|
3.40
|
3.11
|
3.40
|
29,500
|
|
|
11/13/2019
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.10
|
3.24
|
3.10
|
15,000
|
|
|
11/12/2019
|
+0.20 / +6.90%
|
2.70
|
3.10
|
2.70
|
3.10
|
2.99
|
3.10
|
32,600
|
|
|
11/11/2019
|
-0.20 / -6.45%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.96
|
2.90
|
11,400
|
|
|
11/8/2019
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.08
|
3.10
|
58,500
|
|
|
11/7/2019
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.22
|
3.30
|
34,300
|
|
|
11/6/2019
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
31,730
|
|
|
11/5/2019
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.34
|
3.50
|
48,600
|
|
|
11/4/2019
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
46,000
|
|
|
11/1/2019
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.47
|
3.40
|
56,200
|
|
|
10/31/2019
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
36,600
|
|
|
10/30/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.52
|
3.50
|
40,900
|
|
|
10/29/2019
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
28,500
|
|
|
10/28/2019
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.54
|
3.60
|
36,000
|
|
|
10/25/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
94,400
|
|
|
10/24/2019
|
-0.10 / -2.70%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.51
|
3.60
|
32,500
|
|
|
10/23/2019
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
82,500
|
|
|
10/22/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.48
|
3.60
|
114,600
|
|
|
10/21/2019
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
67,100
|
|
|
10/18/2019
|
-0.10 / -2.70%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
36,900
|
|
|
10/17/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.63
|
3.70
|
58,800
|
|
|
10/16/2019
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
76,900
|
|
|
10/15/2019
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
35,200
|
|
|