Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2014	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.00	4.83	8,400
11/12/2014	+0.10 / +1.45%	6.90	7.10	6.90	7.00	6.98	4.76	35,100
11/11/2014	-0.20 / -2.82%	7.00	7.00	6.90	6.90	7.00	4.70	30,800
11/10/2014	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	4.83	34,200
11/7/2014	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.98	4.83	13,400
11/6/2014	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.98	4.76	6,000
11/5/2014	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	4.76	14,300
11/4/2014	0.00 / 0.00%	7.10	7.10	7.00	7.10	7.00	4.83	5,700
11/3/2014	+0.10 / +1.43%	7.10	7.10	7.00	7.10	7.04	4.83	17,200
10/31/2014	0.00 / 0.00%	6.90	7.20	6.90	7.00	7.04	4.76	12,100
10/30/2014	-0.10 / -1.41%	7.00	7.10	6.90	7.00	6.97	4.76	24,400
10/29/2014	+0.20 / +2.90%	6.90	7.10	6.90	7.10	7.00	4.83	10,300
10/28/2014	+0.20 / +2.99%	6.80	6.90	6.80	6.90	6.90	4.70	146,800
10/27/2014	-0.10 / -1.47%	6.90	7.00	6.70	6.70	6.81	4.56	64,700
10/24/2014	-0.20 / -2.86%	7.10	7.10	6.80	6.80	6.95	4.63	24,200
10/23/2014	-0.30 / -4.11%	7.20	7.20	7.00	7.00	7.06	4.76	92,500
10/22/2014	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.14	4.97	50,000
10/21/2014	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.13	4.90	27,900
10/20/2014	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.08	4.90	65,000
10/17/2014	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.00	4.83	100,700
10/16/2014	-0.30 / -4.11%	6.80	7.30	6.80	7.00	7.09	4.76	116,400
10/15/2014	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.14	4.97	71,600
10/14/2014	-0.10 / -1.39%	7.20	7.40	7.10	7.10	7.28	4.83	180,100
10/13/2014	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.18	4.90	81,900
10/10/2014	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.34	4.90	268,600
10/9/2014	-0.20 / -2.63%	7.50	7.60	7.40	7.40	7.51	5.04	90,400
10/8/2014	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.49	5.17	74,600
10/7/2014	+0.10 / +1.35%	7.40	7.60	7.40	7.50	7.54	5.10	178,100
10/6/2014	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.42	5.04	223,100
10/3/2014	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.44	5.04	92,900

<<Previous 30 days Next 30 days>>

VKC News

21/10	VKC: Financial Statement Quarter 3/2020
24/08	VKC: Explanation for the difference of 10% upward in the financial statement of the first 6 months of 2020 before and after the audit
20/08	VKC: Reviewed financial statement 2020
04/08	VKC: Corporate Governance Report (first 06 months)
22/07	VKC: Financial Statement Quarter 2/2020